Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SAN-AI OBBLI CO. LTD (8097) Historical Prices

JP:8097 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,465.002,479.002,429.002,439.002,439.00-0.57%72,9000.70
Oct 29, 20262,473.002,485.002,433.002,453.002,453.00-0.69%205,5002.01
Oct 28, 20262,503.002,516.002,460.002,470.002,470.00-1.32%108,5001.07
Oct 27, 20262,522.002,522.002,490.002,503.002,503.00-0.75%92,3000.91
Oct 26, 20262,517.002,543.002,508.002,522.002,522.00+1.04%125,5001.24
Oct 23, 20262,550.002,554.002,481.002,496.002,496.00-1.15%95,8000.95
Oct 22, 20262,495.002,542.002,485.002,525.002,525.00+1.20%100,7000.99
Oct 21, 20262,520.002,525.002,484.002,495.002,495.00+0.04%170,4001.70
Oct 20, 20262,493.002,522.002,483.002,494.002,494.00+0.04%112,9001.13
Oct 19, 20262,500.002,508.002,464.002,493.002,493.00+0.69%150,1001.52
Oct 16, 20262,458.002,504.002,458.002,476.002,476.00-0.20%139,0001.42
Oct 15, 20262,466.002,481.002,437.002,481.002,481.00+0.61%124,3001.29
Oct 14, 20262,484.002,484.002,452.002,466.002,466.00+0.28%148,2001.55
Oct 13, 20262,428.002,459.002,406.002,459.002,459.00+2.42%120,7001.27
Oct 12, 20262,401.002,416.002,388.002,401.002,401.00+0.00%00.00
Oct 09, 20262,400.002,416.002,388.002,401.002,401.00+1.35%96,4001.01
Oct 08, 20262,366.002,380.002,326.002,369.002,369.00-0.38%132,8001.40
Oct 07, 20262,366.002,391.002,344.002,378.002,378.00+0.51%115,6001.22
Oct 06, 20262,352.002,373.002,352.002,366.002,366.00+0.60%109,5001.16
Oct 05, 20262,355.002,372.002,345.002,352.002,352.00-0.68%165,9001.75
Oct 02, 20262,402.002,405.002,368.002,368.002,368.00-2.19%139,7001.49
Oct 01, 20262,405.002,427.002,384.002,421.002,421.00+0.67%138,5001.50
Sep 30, 20262,393.002,413.002,371.002,405.002,405.00+0.12%116,8001.26
Sep 29, 20262,430.002,430.002,384.002,402.002,402.00-1.52%81,2000.88
Sep 28, 20262,500.002,502.002,478.002,489.002,439.00+0.20%97,2001.06
Sep 25, 20262,510.002,539.002,481.002,484.002,434.10-0.52%95,0001.02
Sep 24, 20262,498.002,504.002,465.002,497.002,446.84+0.77%95,1001.02
Sep 23, 20262,478.002,495.002,473.002,478.002,428.22+0.00%00.00
Sep 22, 20262,478.002,495.002,473.002,478.002,428.22+0.00%00.00
Sep 21, 20262,478.002,495.002,473.002,478.002,428.22+0.00%00.00
Sep 18, 20262,495.002,495.002,473.002,478.002,428.22-0.16%186,7001.97
Sep 17, 20262,488.002,505.002,468.002,482.002,432.14-0.36%97,3001.04
Sep 16, 20262,441.002,491.002,440.002,491.002,440.96+1.63%149,8001.60
Sep 15, 20262,412.002,455.002,412.002,451.002,401.76+0.29%147,0001.57
Sep 14, 20262,410.002,455.002,410.002,444.002,394.90+2.09%92,5000.99
Sep 11, 20262,378.002,414.002,376.002,394.002,345.91-0.62%164,5001.79
Sep 10, 20262,422.002,434.002,401.002,409.002,360.61-0.54%172,9001.90
Sep 09, 20262,400.002,425.002,393.002,422.002,373.35+0.92%93,9001.03
Sep 08, 20262,404.002,407.002,358.002,400.002,351.79-0.17%167,2001.86
Sep 07, 20262,434.002,444.002,394.002,404.002,355.71-1.35%71,6000.80
Sep 04, 20262,425.002,442.002,414.002,437.002,388.04+0.49%141,2001.59
Sep 03, 20262,428.002,439.002,418.002,425.002,376.29-0.12%80,2000.90
Sep 02, 20262,473.002,493.002,420.002,428.002,379.23-2.69%94,6001.07
Sep 01, 20262,443.002,497.002,442.002,495.002,444.88+2.13%122,3001.39
Aug 31, 20262,428.002,463.002,417.002,443.002,393.92+0.62%129,2001.49
Aug 28, 20262,420.002,433.002,397.002,428.002,379.23+0.33%64,4000.73
Aug 27, 20262,414.002,429.002,404.002,420.002,371.39+0.25%62,1000.69
Aug 26, 20262,415.002,431.002,409.002,414.002,365.51-0.04%55,8000.61
Aug 25, 20262,433.002,444.002,415.002,415.002,366.49-0.33%75,3000.82
Aug 24, 20262,414.002,435.002,409.002,423.002,374.33+0.37%62,9000.68