Want to see JP:8097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,378.00
2,414.00
2,376.00
2,394.00
2,394.00
-0.62%
164,500
1.79
Sep 10, 2026
2,422.00
2,434.00
2,401.00
2,409.00
2,409.00
-0.54%
172,900
1.90
Sep 09, 2026
2,400.00
2,425.00
2,393.00
2,422.00
2,422.00
+0.92%
93,900
1.03
Sep 08, 2026
2,404.00
2,407.00
2,358.00
2,400.00
2,400.00
-0.17%
167,200
1.86
Sep 07, 2026
2,434.00
2,444.00
2,394.00
2,404.00
2,404.00
-1.35%
71,600
0.80
Sep 04, 2026
2,425.00
2,442.00
2,414.00
2,437.00
2,437.00
+0.49%
141,200
1.59
Sep 03, 2026
2,428.00
2,439.00
2,418.00
2,425.00
2,425.00
-0.12%
80,200
0.90
Sep 02, 2026
2,473.00
2,493.00
2,420.00
2,428.00
2,428.00
-2.69%
94,600
1.07
Sep 01, 2026
2,443.00
2,497.00
2,442.00
2,495.00
2,495.00
+2.13%
122,300
1.39
Aug 31, 2026
2,428.00
2,463.00
2,417.00
2,443.00
2,443.00
+0.62%
129,200
1.49
Aug 28, 2026
2,420.00
2,433.00
2,397.00
2,428.00
2,428.00
+0.33%
64,400
0.73
Aug 27, 2026
2,414.00
2,429.00
2,404.00
2,420.00
2,420.00
+0.25%
62,100
0.69
Aug 26, 2026
2,415.00
2,431.00
2,409.00
2,414.00
2,414.00
-0.04%
55,800
0.61
Aug 25, 2026
2,433.00
2,444.00
2,415.00
2,415.00
2,415.00
-0.33%
75,300
0.82
Aug 24, 2026
2,414.00
2,435.00
2,409.00
2,423.00
2,423.00
+0.37%
62,900
0.68
Aug 21, 2026
2,382.00
2,418.00
2,382.00
2,414.00
2,414.00
+1.51%
74,200
0.79
Aug 20, 2026
2,363.00
2,380.00
2,360.00
2,378.00
2,378.00
+0.63%
79,100
0.84
Aug 19, 2026
2,398.00
2,399.00
2,353.00
2,363.00
2,363.00
-1.46%
92,500
0.98
Aug 18, 2026
2,363.00
2,405.00
2,363.00
2,398.00
2,398.00
+1.48%
74,400
0.79
Aug 17, 2026
2,355.00
2,377.00
2,351.00
2,363.00
2,363.00
+0.25%
95,600
1.01
Aug 14, 2026
2,322.00
2,364.00
2,321.00
2,357.00
2,357.00
+0.86%
76,000
0.80
Aug 13, 2026
2,355.00
2,378.00
2,337.00
2,337.00
2,337.00
-0.72%
88,700
0.91
Aug 12, 2026
2,371.00
2,371.00
2,338.00
2,354.00
2,354.00
+0.99%
109,100
1.11
Aug 11, 2026
2,331.00
2,381.00
2,316.00
2,331.00
2,331.00
0.00%
0
0.00
Aug 10, 2026
2,374.00
2,381.00
2,316.00
2,331.00
2,331.00
-0.51%
120,300
1.21
Aug 07, 2026
2,313.00
2,405.00
2,300.00
2,343.00
2,343.00
+3.54%
177,100
1.79
Aug 06, 2026
2,238.00
2,271.00
2,220.00
2,263.00
2,263.00
+1.12%
76,100
0.76
Aug 05, 2026
2,255.00
2,263.00
2,229.00
2,238.00
2,238.00
-0.75%
88,500
0.88
Aug 04, 2026
2,254.00
2,262.00
2,226.00
2,255.00
2,255.00
-1.14%
84,300
0.82
Aug 03, 2026
2,330.00
2,335.00
2,278.00
2,281.00
2,281.00
-1.89%
99,600
0.99
Jul 31, 2026
2,325.00
2,354.00
2,320.00
2,325.00
2,325.00
-1.11%
84,000
0.84
Jul 30, 2026
2,353.00
2,359.00
2,301.00
2,351.00
2,351.00
-0.30%
83,700
0.85
Jul 29, 2026
2,341.00
2,373.00
2,317.00
2,358.00
2,358.00
+0.77%
98,700
1.00
Jul 28, 2026
2,350.00
2,357.00
2,325.00
2,340.00
2,340.00
+0.39%
95,300
0.96
Jul 27, 2026
2,318.00
2,345.00
2,317.00
2,331.00
2,331.00
+0.43%
113,400
1.16
Jul 24, 2026
2,277.00
2,327.00
2,275.00
2,321.00
2,321.00
+1.18%
88,600
0.91
Jul 23, 2026
2,270.00
2,295.00
2,268.00
2,294.00
2,294.00
+0.75%
81,200
0.83
Jul 22, 2026
2,274.00
2,292.00
2,238.00
2,277.00
2,277.00
+0.66%
94,800
0.96
Jul 21, 2026
2,277.00
2,286.00
2,230.00
2,262.00
2,262.00
+1.57%
101,700
1.03
Jul 20, 2026
2,227.00
2,254.00
2,205.00
2,227.00
2,227.00
0.00%
0
0.00
Jul 17, 2026
2,220.00
2,254.00
2,205.00
2,227.00
2,227.00
+0.54%
96,700
0.97
Jul 16, 2026
2,227.00
2,235.00
2,198.00
2,215.00
2,215.00
-0.54%
77,100
0.77
Jul 15, 2026
2,235.00
2,239.00
2,213.00
2,227.00
2,227.00
+0.72%
76,300
0.76
Jul 14, 2026
2,219.00
2,237.00
2,209.00
2,211.00
2,211.00
+0.87%
80,000
0.80
Jul 13, 2026
2,174.00
2,206.00
2,174.00
2,192.00
2,192.00
+0.83%
77,500
0.77
Jul 10, 2026
2,170.00
2,179.00
2,146.00
2,174.00
2,174.00
+1.07%
95,300
0.95
Jul 09, 2026
2,152.00
2,174.00
2,143.00
2,151.00
2,151.00
+0.33%
125,700
1.25
Jul 08, 2026
2,127.00
2,179.00
2,127.00
2,144.00
2,144.00
+1.47%
163,100
1.63
Jul 07, 2026
2,137.00
2,137.00
2,112.00
2,113.00
2,113.00
-0.52%
95,300
0.94
Jul 06, 2026
2,109.00
2,136.00
2,107.00
2,124.00
2,124.00
+0.76%
53,700
0.53
Rows: