Want to see JP:8091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,364.00
2,389.00
2,352.00
2,385.00
2,385.00
+0.42%
8,900
0.66
Sep 10, 2026
2,362.00
2,390.00
2,362.00
2,375.00
2,375.00
+0.21%
6,800
0.50
Sep 09, 2026
2,377.00
2,394.00
2,370.00
2,370.00
2,370.00
-0.29%
6,300
0.45
Sep 08, 2026
2,415.00
2,415.00
2,377.00
2,377.00
2,377.00
-1.78%
12,700
0.91
Sep 07, 2026
2,431.00
2,431.00
2,411.00
2,420.00
2,420.00
-0.66%
8,600
0.62
Sep 04, 2026
2,414.00
2,436.00
2,405.00
2,436.00
2,436.00
+0.95%
7,300
0.52
Sep 03, 2026
2,441.00
2,460.00
2,413.00
2,413.00
2,413.00
-0.94%
4,500
0.31
Sep 02, 2026
2,458.00
2,460.00
2,420.00
2,436.00
2,436.00
-0.90%
16,900
1.16
Sep 01, 2026
2,463.00
2,463.00
2,451.00
2,458.00
2,458.00
+0.41%
3,300
0.22
Aug 31, 2026
2,440.00
2,461.00
2,433.00
2,448.00
2,448.00
-0.04%
6,800
0.44
Aug 28, 2026
2,451.00
2,455.00
2,432.00
2,449.00
2,449.00
+0.41%
5,300
0.33
Aug 27, 2026
2,441.00
2,451.00
2,430.00
2,439.00
2,439.00
-0.04%
11,600
0.71
Aug 26, 2026
2,437.00
2,440.00
2,425.00
2,440.00
2,440.00
+0.83%
4,500
0.27
Aug 25, 2026
2,438.00
2,439.00
2,420.00
2,420.00
2,420.00
-0.33%
4,400
0.26
Aug 24, 2026
2,429.00
2,446.00
2,420.00
2,428.00
2,428.00
+0.12%
9,900
0.59
Aug 21, 2026
2,430.00
2,436.00
2,410.00
2,425.00
2,425.00
-0.21%
4,800
0.28
Aug 20, 2026
2,403.00
2,430.00
2,403.00
2,430.00
2,430.00
+1.46%
3,600
0.21
Aug 19, 2026
2,429.00
2,429.00
2,390.00
2,395.00
2,395.00
-1.32%
12,400
0.69
Aug 18, 2026
2,422.00
2,444.00
2,420.00
2,427.00
2,427.00
+0.66%
9,700
0.54
Aug 17, 2026
2,406.00
2,420.00
2,401.00
2,411.00
2,411.00
+0.21%
19,000
1.03
Aug 14, 2026
2,377.00
2,406.00
2,375.00
2,406.00
2,406.00
+1.35%
14,400
0.76
Aug 13, 2026
2,387.00
2,387.00
2,344.00
2,374.00
2,374.00
+0.47%
14,800
0.71
Aug 12, 2026
2,380.00
2,399.00
2,363.00
2,363.00
2,363.00
-0.38%
20,000
0.95
Aug 11, 2026
2,372.00
2,390.00
2,318.00
2,372.00
2,372.00
0.00%
0
0.00
Aug 10, 2026
2,366.00
2,390.00
2,318.00
2,372.00
2,372.00
-0.84%
38,100
1.81
Aug 07, 2026
2,365.00
2,397.00
2,365.00
2,392.00
2,392.00
+1.14%
12,600
0.60
Aug 06, 2026
2,331.00
2,372.00
2,331.00
2,365.00
2,365.00
+1.24%
7,700
0.36
Aug 05, 2026
2,357.00
2,358.00
2,333.00
2,336.00
2,336.00
-1.02%
9,900
0.46
Aug 04, 2026
2,356.00
2,385.00
2,356.00
2,360.00
2,360.00
-0.92%
5,700
0.26
Aug 03, 2026
2,368.00
2,400.00
2,334.00
2,382.00
2,382.00
-0.33%
12,100
0.55
Jul 31, 2026
2,372.00
2,406.00
2,365.00
2,390.00
2,390.00
-0.38%
24,400
1.13
Jul 30, 2026
2,383.00
2,399.00
2,359.00
2,399.00
2,399.00
+0.63%
12,200
0.57
Jul 29, 2026
2,341.00
2,388.00
2,341.00
2,384.00
2,384.00
+1.84%
32,200
1.50
Jul 28, 2026
2,355.00
2,358.00
2,334.00
2,341.00
2,341.00
-0.17%
11,000
0.50
Jul 27, 2026
2,332.00
2,352.00
2,331.00
2,345.00
2,345.00
+0.95%
18,900
0.87
Jul 24, 2026
2,325.00
2,336.00
2,312.00
2,323.00
2,323.00
-0.30%
9,500
0.43
Jul 23, 2026
2,340.00
2,344.00
2,312.00
2,330.00
2,330.00
-0.43%
6,700
0.28
Jul 22, 2026
2,345.00
2,352.00
2,328.00
2,340.00
2,340.00
+0.69%
8,500
0.35
Jul 21, 2026
2,321.00
2,351.00
2,319.00
2,324.00
2,324.00
+0.35%
20,700
0.85
Jul 20, 2026
2,316.00
2,340.00
2,298.00
2,316.00
2,316.00
0.00%
0
0.00
Jul 17, 2026
2,308.00
2,340.00
2,298.00
2,316.00
2,316.00
+0.17%
18,000
0.74
Jul 16, 2026
2,323.00
2,350.00
2,312.00
2,312.00
2,312.00
-0.47%
13,800
0.57
Jul 15, 2026
2,284.00
2,323.00
2,279.00
2,323.00
2,323.00
+1.75%
13,200
0.55
Jul 14, 2026
2,272.00
2,289.00
2,271.00
2,283.00
2,283.00
+0.62%
9,000
0.37
Jul 13, 2026
2,310.00
2,319.00
2,269.00
2,269.00
2,269.00
-1.77%
13,500
0.56
Jul 10, 2026
2,274.00
2,311.00
2,268.00
2,310.00
2,310.00
+1.63%
18,900
0.79
Jul 09, 2026
2,264.00
2,288.00
2,250.00
2,273.00
2,273.00
-0.13%
15,300
0.64
Jul 08, 2026
2,338.00
2,338.00
2,262.00
2,276.00
2,276.00
-2.44%
22,600
0.95
Jul 07, 2026
2,349.00
2,349.00
2,321.00
2,333.00
2,333.00
+0.21%
12,600
0.53
Jul 06, 2026
2,307.00
2,340.00
2,300.00
2,328.00
2,328.00
+1.09%
13,000
0.55
Rows: