Want to see JP:8076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,075.00
2,119.00
2,075.00
2,119.00
2,119.00
+1.53%
3,800
0.92
Sep 10, 2026
2,104.00
2,108.00
2,076.00
2,087.00
2,087.00
-0.57%
2,600
0.63
Sep 09, 2026
2,100.00
2,113.00
2,099.00
2,099.00
2,099.00
-0.66%
3,500
0.85
Sep 08, 2026
2,132.00
2,132.00
2,100.00
2,113.00
2,113.00
-0.28%
5,500
1.34
Sep 07, 2026
2,129.00
2,140.00
2,110.00
2,119.00
2,119.00
+0.14%
4,000
0.96
Sep 04, 2026
2,140.00
2,141.00
2,075.00
2,116.00
2,116.00
-0.75%
6,300
1.52
Sep 03, 2026
2,107.00
2,135.00
2,105.00
2,132.00
2,132.00
+0.28%
5,200
1.22
Sep 02, 2026
2,120.00
2,130.00
2,120.00
2,126.00
2,126.00
+0.28%
4,100
0.97
Sep 01, 2026
2,113.00
2,126.00
2,090.00
2,120.00
2,120.00
+0.43%
8,100
1.94
Aug 31, 2026
2,090.00
2,111.00
2,090.00
2,111.00
2,111.00
+1.00%
5,000
1.15
Aug 28, 2026
2,100.00
2,105.00
2,070.00
2,090.00
2,090.00
-0.43%
4,300
0.98
Aug 27, 2026
2,100.00
2,100.00
2,095.00
2,099.00
2,099.00
+0.57%
900
0.20
Aug 26, 2026
2,085.00
2,109.00
2,085.00
2,087.00
2,087.00
0.00%
1,300
0.28
Aug 25, 2026
2,106.00
2,107.00
2,087.00
2,087.00
2,087.00
+0.19%
1,400
0.30
Aug 24, 2026
2,093.00
2,103.00
2,083.00
2,083.00
2,083.00
+0.14%
2,200
0.48
Aug 21, 2026
2,106.00
2,106.00
2,075.00
2,080.00
2,080.00
-1.23%
7,200
1.54
Aug 20, 2026
2,099.00
2,118.00
2,099.00
2,106.00
2,106.00
-0.28%
3,600
0.76
Aug 19, 2026
2,089.00
2,112.00
2,087.00
2,112.00
2,112.00
+1.15%
4,300
0.89
Aug 18, 2026
2,112.00
2,116.00
2,088.00
2,088.00
2,088.00
-1.04%
6,200
1.30
Aug 17, 2026
2,101.00
2,110.00
2,101.00
2,110.00
2,110.00
+0.48%
2,700
0.56
Aug 14, 2026
2,085.00
2,105.00
2,075.00
2,100.00
2,100.00
+0.53%
6,500
1.35
Aug 13, 2026
2,104.00
2,104.00
2,089.00
2,089.00
2,089.00
-0.52%
3,300
0.67
Aug 12, 2026
2,076.00
2,105.00
2,076.00
2,100.00
2,100.00
+0.43%
3,500
0.70
Aug 11, 2026
2,091.00
2,105.00
2,072.00
2,091.00
2,091.00
0.00%
0
0.00
Aug 10, 2026
2,072.00
2,105.00
2,072.00
2,091.00
2,091.00
+0.82%
3,400
0.63
Aug 07, 2026
2,072.00
2,105.00
2,070.00
2,074.00
2,074.00
+0.14%
5,200
0.97
Aug 06, 2026
2,058.00
2,084.00
2,054.00
2,071.00
2,071.00
-0.24%
1,800
0.33
Aug 05, 2026
2,080.00
2,080.00
2,030.00
2,076.00
2,076.00
+0.53%
7,600
1.40
Aug 04, 2026
2,078.00
2,084.00
2,063.00
2,065.00
2,065.00
0.00%
3,100
0.56
Aug 03, 2026
2,096.00
2,096.00
2,057.00
2,065.00
2,065.00
-1.62%
5,500
1.00
Jul 31, 2026
2,087.00
2,100.00
2,046.00
2,099.00
2,099.00
+0.48%
10,200
1.92
Jul 30, 2026
2,045.00
2,091.00
2,045.00
2,089.00
2,089.00
+0.77%
5,000
0.95
Jul 29, 2026
2,084.00
2,085.00
2,073.00
2,073.00
2,073.00
+0.53%
3,300
0.62
Jul 28, 2026
2,071.00
2,088.00
2,055.00
2,062.00
2,062.00
-1.01%
4,300
0.80
Jul 27, 2026
2,075.00
2,095.00
2,040.00
2,083.00
2,083.00
+1.02%
6,100
1.15
Jul 24, 2026
2,076.00
2,077.00
2,062.00
2,062.00
2,062.00
-0.72%
2,000
0.35
Jul 23, 2026
2,078.00
2,078.00
2,068.00
2,077.00
2,077.00
0.00%
1,600
0.28
Jul 22, 2026
2,062.00
2,078.00
2,062.00
2,077.00
2,077.00
+0.92%
2,600
0.44
Jul 21, 2026
2,069.00
2,074.00
2,058.00
2,058.00
2,058.00
+0.39%
2,600
0.44
Jul 20, 2026
2,050.00
2,073.00
2,038.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 17, 2026
2,053.00
2,073.00
2,038.00
2,050.00
2,050.00
-0.19%
4,000
0.65
Jul 16, 2026
2,073.00
2,077.00
2,054.00
2,054.00
2,054.00
-0.34%
2,400
0.38
Jul 15, 2026
2,077.00
2,077.00
2,054.00
2,061.00
2,061.00
+0.78%
3,900
0.62
Jul 14, 2026
2,031.00
2,058.00
2,031.00
2,045.00
2,045.00
+0.69%
3,100
0.48
Jul 13, 2026
2,052.00
2,070.00
2,031.00
2,031.00
2,031.00
-1.07%
4,900
0.77
Jul 10, 2026
2,046.00
2,064.00
2,045.00
2,053.00
2,053.00
+1.33%
3,600
0.55
Jul 09, 2026
2,037.00
2,047.00
2,026.00
2,026.00
2,026.00
-0.44%
2,500
0.38
Jul 08, 2026
2,029.00
2,042.00
2,029.00
2,035.00
2,035.00
+0.30%
2,400
0.36
Jul 07, 2026
2,032.00
2,036.00
2,029.00
2,029.00
2,029.00
-0.15%
1,500
0.22
Jul 06, 2026
2,005.00
2,033.00
1,990.00
2,032.00
2,032.00
+1.30%
6,100
0.90
Rows: