Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canox Corp. (8076) Historical Prices

JP:8076 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,019.002,030.001,955.002,010.002,010.00-0.25%23,1005.54
Oct 29, 20262,029.002,029.002,010.002,015.002,015.00-0.20%11,2002.75
Oct 28, 20262,018.002,035.002,018.002,019.002,019.00-0.79%3,2000.76
Oct 27, 20262,020.002,037.002,016.002,035.002,035.00+1.09%4,6001.10
Oct 26, 20262,014.002,035.002,012.002,013.002,013.00-0.35%9,3002.27
Oct 23, 20262,035.002,060.002,013.002,020.002,020.00+0.35%2,2000.53
Oct 22, 20262,012.002,025.002,012.002,013.002,013.00+0.05%1,6000.38
Oct 21, 20262,017.002,030.002,012.002,012.002,012.00-0.15%3,1000.74
Oct 20, 20262,037.002,037.002,015.002,015.002,015.00-0.30%2,0000.48
Oct 19, 20262,035.002,040.002,015.002,021.002,021.00-0.64%5,0001.21
Oct 16, 20262,043.002,063.002,031.002,034.002,034.00-0.15%4,4001.07
Oct 15, 20262,025.002,037.002,013.002,037.002,037.00+0.59%3,6000.89
Oct 14, 20262,038.002,055.002,025.002,025.002,025.00-0.64%1,7000.42
Oct 13, 20262,025.002,038.002,021.002,038.002,038.00+0.64%2,1000.51
Oct 12, 20262,025.002,038.002,015.002,025.002,025.00+0.00%00.00
Oct 09, 20262,015.002,038.002,015.002,025.002,025.00+0.20%2,9000.70
Oct 08, 20262,026.002,029.002,011.002,021.002,021.00-0.25%3,1000.74
Oct 07, 20262,034.002,061.002,003.002,026.002,026.00-0.93%7,8001.89
Oct 06, 20262,050.002,067.002,033.002,045.002,045.00-0.49%4,8001.17
Oct 05, 20262,082.002,082.002,055.002,055.002,055.00-1.30%2,9000.71
Oct 02, 20262,100.002,100.002,076.002,082.002,082.00-0.38%3,4000.84
Oct 01, 20262,095.002,095.002,086.002,090.002,090.00+0.19%1,8000.44
Sep 30, 20262,086.002,091.002,084.002,086.002,086.00+0.05%5,1001.23
Sep 29, 20262,086.002,120.002,084.002,085.002,085.00+0.14%7,5001.84
Sep 28, 20262,142.002,160.002,135.002,135.002,082.00-0.70%14,1003.65
Sep 25, 20262,145.002,157.002,137.002,150.002,096.63+1.08%6,7001.77
Sep 24, 20262,165.002,165.002,127.002,127.002,074.20-0.56%11,7003.11
Sep 23, 20262,139.002,148.002,121.002,139.002,085.90+0.00%00.00
Sep 22, 20262,139.002,148.002,121.002,139.002,085.90+0.00%00.00
Sep 21, 20262,139.002,148.002,121.002,139.002,085.90+0.00%00.00
Sep 18, 20262,126.002,148.002,121.002,139.002,085.90+0.56%3,0000.73
Sep 17, 20262,140.002,140.002,127.002,127.002,074.20-1.02%4,4001.07
Sep 16, 20262,111.002,150.002,111.002,149.002,095.65+2.04%4,3001.06
Sep 15, 20262,115.002,134.002,106.002,106.002,053.72-1.03%3,4000.81
Sep 14, 20262,094.002,128.002,089.002,128.002,075.17+0.42%5,2001.25
Sep 11, 20262,075.002,119.002,075.002,119.002,066.40+1.53%3,8000.92
Sep 10, 20262,104.002,108.002,076.002,087.002,035.19-0.57%2,6000.63
Sep 09, 20262,100.002,113.002,099.002,099.002,046.89-0.66%3,5000.85
Sep 08, 20262,132.002,132.002,100.002,113.002,060.55-0.28%5,5001.34
Sep 07, 20262,129.002,140.002,110.002,119.002,066.40+0.14%4,0000.96
Sep 04, 20262,140.002,141.002,075.002,116.002,063.47-0.75%6,3001.52
Sep 03, 20262,107.002,135.002,105.002,132.002,079.07+0.28%5,2001.22
Sep 02, 20262,120.002,130.002,120.002,126.002,073.22+0.28%4,1000.97
Sep 01, 20262,113.002,126.002,090.002,120.002,067.37+0.43%8,1001.94
Aug 31, 20262,090.002,111.002,090.002,111.002,058.60+1.00%5,0001.15
Aug 28, 20262,100.002,105.002,070.002,090.002,038.12-0.43%4,3000.98
Aug 27, 20262,100.002,100.002,095.002,099.002,046.89+0.57%9000.20
Aug 26, 20262,085.002,109.002,085.002,087.002,035.19+0.00%1,3000.28
Aug 25, 20262,106.002,107.002,087.002,087.002,035.19+0.19%1,4000.30
Aug 24, 20262,093.002,103.002,083.002,083.002,031.29+0.14%2,2000.48