Want to see JP:8075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,020.00
3,110.00
3,000.00
3,085.00
3,085.00
+0.33%
66,200
1.19
Sep 10, 2026
3,055.00
3,075.00
3,020.00
3,075.00
3,075.00
+0.49%
40,000
0.72
Sep 09, 2026
3,020.00
3,075.00
3,005.00
3,060.00
3,060.00
+0.49%
45,200
0.81
Sep 08, 2026
3,080.00
3,080.00
3,040.00
3,045.00
3,045.00
-1.77%
46,100
0.81
Sep 07, 2026
3,120.00
3,140.00
3,095.00
3,100.00
3,100.00
-0.64%
30,000
0.52
Sep 04, 2026
3,125.00
3,150.00
3,085.00
3,120.00
3,120.00
-0.95%
49,600
0.87
Sep 03, 2026
3,130.00
3,155.00
3,120.00
3,150.00
3,150.00
+1.61%
68,400
1.19
Sep 02, 2026
3,120.00
3,150.00
3,100.00
3,100.00
3,100.00
-2.36%
46,100
0.81
Sep 01, 2026
3,075.00
3,190.00
3,070.00
3,175.00
3,175.00
+2.75%
61,000
1.08
Aug 31, 2026
3,080.00
3,105.00
3,050.00
3,090.00
3,090.00
-0.32%
50,400
0.90
Aug 28, 2026
3,085.00
3,135.00
3,085.00
3,100.00
3,100.00
0.00%
50,300
0.89
Aug 27, 2026
3,095.00
3,120.00
3,090.00
3,100.00
3,100.00
0.00%
22,300
0.39
Aug 26, 2026
3,055.00
3,125.00
3,040.00
3,100.00
3,100.00
+1.47%
61,700
1.08
Aug 25, 2026
3,080.00
3,080.00
3,035.00
3,055.00
3,055.00
-0.33%
35,000
0.61
Aug 24, 2026
3,065.00
3,110.00
3,035.00
3,065.00
3,065.00
+0.66%
70,600
1.25
Aug 21, 2026
3,030.00
3,065.00
3,015.00
3,045.00
3,045.00
+0.66%
45,600
0.81
Aug 20, 2026
3,015.00
3,030.00
2,972.00
3,025.00
3,025.00
+0.67%
45,700
0.81
Aug 19, 2026
3,095.00
3,095.00
2,991.00
3,005.00
3,005.00
-3.84%
75,400
1.35
Aug 18, 2026
3,065.00
3,140.00
3,045.00
3,125.00
3,125.00
+3.31%
94,400
1.73
Aug 17, 2026
3,020.00
3,070.00
3,015.00
3,025.00
3,025.00
+0.17%
68,000
1.24
Aug 14, 2026
2,978.00
3,040.00
2,950.00
3,020.00
3,020.00
+0.94%
66,000
1.20
Aug 13, 2026
2,955.00
2,994.00
2,950.00
2,992.00
2,992.00
+1.22%
67,300
1.23
Aug 12, 2026
2,973.00
2,995.00
2,934.00
2,956.00
2,956.00
-0.61%
66,500
1.21
Aug 11, 2026
2,974.00
3,050.00
2,956.00
2,974.00
2,974.00
0.00%
0
0.00
Aug 10, 2026
2,992.00
3,050.00
2,956.00
2,974.00
2,974.00
-1.03%
98,200
1.70
Aug 07, 2026
2,860.00
3,020.00
2,848.00
3,005.00
3,005.00
+5.81%
239,900
4.41
Aug 06, 2026
2,641.00
2,955.00
2,641.00
2,840.00
2,840.00
+6.73%
268,900
5.27
Aug 05, 2026
2,570.00
2,661.00
2,570.00
2,661.00
2,661.00
+3.99%
100,500
2.00
Aug 04, 2026
2,579.00
2,588.00
2,554.00
2,559.00
2,559.00
-0.78%
46,100
0.91
Aug 03, 2026
2,577.00
2,585.00
2,525.00
2,579.00
2,579.00
+0.08%
64,800
1.31
Jul 31, 2026
2,597.00
2,608.00
2,575.00
2,577.00
2,577.00
-0.23%
83,800
1.74
Jul 30, 2026
2,561.00
2,588.00
2,535.00
2,583.00
2,583.00
+0.51%
79,300
1.70
Jul 29, 2026
2,558.00
2,570.00
2,535.00
2,570.00
2,570.00
+0.47%
48,700
1.05
Jul 28, 2026
2,588.00
2,588.00
2,525.00
2,558.00
2,558.00
-1.12%
42,200
0.91
Jul 27, 2026
2,579.00
2,587.00
2,561.00
2,587.00
2,587.00
+1.33%
58,000
1.27
Jul 24, 2026
2,555.00
2,559.00
2,533.00
2,553.00
2,553.00
-0.27%
28,100
0.61
Jul 23, 2026
2,554.00
2,567.00
2,545.00
2,560.00
2,560.00
+1.07%
31,500
0.68
Jul 22, 2026
2,520.00
2,557.00
2,514.00
2,533.00
2,533.00
+1.16%
50,600
1.10
Jul 21, 2026
2,470.00
2,510.00
2,470.00
2,504.00
2,504.00
+2.08%
41,500
0.90
Jul 20, 2026
2,453.00
2,491.00
2,428.00
2,453.00
2,453.00
0.00%
0
0.00
Jul 17, 2026
2,485.00
2,491.00
2,428.00
2,453.00
2,453.00
-1.37%
72,200
1.56
Jul 16, 2026
2,490.00
2,503.00
2,482.00
2,487.00
2,487.00
-0.24%
26,700
0.58
Jul 15, 2026
2,476.00
2,500.00
2,476.00
2,493.00
2,493.00
+0.69%
32,200
0.69
Jul 14, 2026
2,440.00
2,477.00
2,439.00
2,476.00
2,476.00
+1.60%
30,900
0.66
Jul 13, 2026
2,488.00
2,488.00
2,426.00
2,437.00
2,437.00
-0.61%
27,700
0.59
Jul 10, 2026
2,464.00
2,467.00
2,443.00
2,452.00
2,452.00
+0.37%
40,900
0.88
Jul 09, 2026
2,454.00
2,454.00
2,423.00
2,443.00
2,443.00
+0.41%
32,800
0.70
Jul 08, 2026
2,436.00
2,458.00
2,425.00
2,433.00
2,433.00
-0.12%
41,900
0.90
Jul 07, 2026
2,447.00
2,483.00
2,435.00
2,436.00
2,436.00
-0.45%
33,600
0.72
Jul 06, 2026
2,432.00
2,452.00
2,431.00
2,447.00
2,447.00
+1.54%
31,600
0.67
Rows: