Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shinsho Corp. (8075) Historical Prices

JP:8075 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,025.003,070.002,974.002,990.002,990.00-0.66%82,9001.40
Oct 29, 20263,045.003,065.003,010.003,010.003,010.00-1.47%251,8004.47
Oct 28, 20263,105.003,120.003,055.003,055.003,055.00-0.65%50,3000.89
Oct 27, 20263,040.003,090.003,040.003,075.003,075.00+1.15%42,3000.74
Oct 26, 20263,015.003,070.003,015.003,040.003,040.00+0.83%41,7000.73
Oct 23, 20263,065.003,065.002,971.003,015.003,015.00-1.31%61,0001.07
Oct 22, 20263,060.003,065.003,035.003,055.003,055.00+0.33%30,4000.53
Oct 21, 20263,060.003,060.003,005.003,045.003,045.00+0.66%43,3000.75
Oct 20, 20263,080.003,095.002,999.003,025.003,025.00-1.79%45,4000.79
Oct 19, 20263,090.003,105.003,070.003,080.003,080.00-1.91%41,3000.72
Oct 16, 20263,065.003,140.003,060.003,140.003,140.00+2.95%48,5000.85
Oct 15, 20263,085.003,100.003,050.003,050.003,050.00-2.09%66,1001.18
Oct 14, 20263,100.003,115.003,075.003,115.003,115.00+0.48%28,9000.51
Oct 13, 20263,020.003,100.002,993.003,100.003,100.00+3.54%40,5000.71
Oct 12, 20262,994.003,010.002,980.002,994.002,994.00+0.00%00.00
Oct 09, 20262,993.003,010.002,980.002,994.002,994.00+0.13%48,1000.85
Oct 08, 20263,000.003,005.002,961.002,990.002,990.00-1.16%74,6001.33
Oct 07, 20263,065.003,075.003,020.003,025.003,025.00-1.79%45,6000.81
Oct 06, 20263,075.003,085.003,060.003,080.003,080.00+0.16%31,9000.57
Oct 05, 20263,110.003,135.003,065.003,075.003,075.00-1.13%47,5000.85
Oct 02, 20263,145.003,180.003,100.003,110.003,110.00-1.58%56,1001.01
Oct 01, 20263,120.003,175.003,105.003,160.003,160.00+0.32%74,3001.35
Sep 30, 20263,135.003,155.003,130.003,150.003,150.00+0.48%44,7000.82
Sep 29, 20263,145.003,185.003,125.003,135.003,135.00-0.35%70,8001.30
Sep 28, 20263,225.003,235.003,200.003,215.003,146.00-0.31%79,3001.48
Sep 25, 20263,195.003,230.003,190.003,225.003,155.79+1.26%61,4001.14
Sep 24, 20263,200.003,200.003,160.003,185.003,116.64+0.31%48,7000.90
Sep 23, 20263,175.003,210.003,160.003,175.003,106.86+0.00%00.00
Sep 22, 20263,175.003,210.003,160.003,175.003,106.86+0.00%00.00
Sep 21, 20263,175.003,210.003,160.003,175.003,106.86+0.00%00.00
Sep 18, 20263,210.003,210.003,160.003,175.003,106.86-0.63%54,7000.96
Sep 17, 20263,165.003,210.003,165.003,195.003,126.43+1.27%54,3000.96
Sep 16, 20263,130.003,155.003,125.003,155.003,087.29+1.45%37,4000.66
Sep 15, 20263,060.003,110.003,060.003,110.003,043.25+0.97%52,0000.92
Sep 14, 20263,080.003,115.003,070.003,080.003,013.90-0.16%34,6000.62
Sep 11, 20263,020.003,110.003,000.003,085.003,018.79+0.33%66,2001.19
Sep 10, 20263,055.003,075.003,020.003,075.003,009.00+0.49%40,0000.72
Sep 09, 20263,020.003,075.003,005.003,060.002,994.33+0.49%45,2000.81
Sep 08, 20263,080.003,080.003,040.003,045.002,979.65-1.77%46,1000.81
Sep 07, 20263,120.003,140.003,095.003,100.003,033.47-0.64%30,0000.52
Sep 04, 20263,125.003,150.003,085.003,120.003,053.04-0.95%49,6000.87
Sep 03, 20263,130.003,155.003,120.003,150.003,082.40+1.61%68,4001.19
Sep 02, 20263,120.003,150.003,100.003,100.003,033.47-2.36%46,1000.81
Sep 01, 20263,075.003,190.003,070.003,175.003,106.86+2.75%61,0001.08
Aug 31, 20263,080.003,105.003,050.003,090.003,023.68-0.32%50,4000.90
Aug 28, 20263,085.003,135.003,085.003,100.003,033.47+0.00%50,3000.89
Aug 27, 20263,095.003,120.003,090.003,100.003,033.47+0.00%22,3000.39
Aug 26, 20263,055.003,125.003,040.003,100.003,033.47+1.47%61,7001.08
Aug 25, 20263,080.003,080.003,035.003,055.002,989.43-0.33%35,0000.61
Aug 24, 20263,065.003,110.003,035.003,065.002,999.22+0.66%70,6001.25