Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
705.00
706.00
696.00
698.00
698.00
-1.13%
34,200
0.63
May 14, 2025
715.00
715.00
702.00
706.00
706.00
-0.84%
23,700
0.43
May 13, 2025
716.00
717.00
709.00
712.00
712.00
-0.56%
35,500
0.65
May 12, 2025
710.00
720.00
710.00
716.00
716.00
+0.85%
31,900
0.59
May 09, 2025
706.00
710.00
702.00
710.00
710.00
+0.71%
42,000
0.77
May 08, 2025
698.00
705.00
694.00
705.00
705.00
+1.15%
32,800
0.60
May 07, 2025
689.00
698.00
684.00
697.00
697.00
+0.87%
39,400
0.73
May 02, 2025
691.00
696.00
689.00
691.00
691.00
0.00%
30,600
0.57
May 01, 2025
691.00
694.00
688.00
691.00
691.00
-0.43%
33,000
0.61
Apr 30, 2025
699.00
699.00
690.00
694.00
694.00
-1.00%
31,200
0.57
Apr 28, 2025
693.00
701.00
693.00
701.00
701.00
+1.30%
32,200
0.59
Apr 25, 2025
694.00
695.00
688.00
692.00
692.00
0.00%
23,700
0.44
Apr 24, 2025
695.00
697.00
687.00
692.00
692.00
-0.29%
24,100
0.44
Apr 23, 2025
698.00
699.00
692.00
694.00
694.00
+0.14%
33,000
0.61
Apr 22, 2025
683.00
695.00
682.00
693.00
693.00
+1.46%
35,200
0.65
Apr 21, 2025
678.00
684.00
678.00
683.00
683.00
+0.44%
23,700
0.44
Apr 18, 2025
668.00
680.00
668.00
680.00
680.00
+2.56%
34,000
0.63
Apr 17, 2025
654.00
667.00
654.00
663.00
663.00
+1.38%
33,900
0.62
Apr 16, 2025
658.00
658.00
654.00
654.00
654.00
+0.15%
23,600
0.43
Apr 15, 2025
656.00
660.00
653.00
653.00
653.00
-0.15%
23,300
0.43
Apr 14, 2025
661.00
661.00
652.00
654.00
654.00
-0.76%
55,200
1.01
Apr 11, 2025
638.00
659.00
625.00
659.00
659.00
+0.92%
81,500
1.51
Apr 10, 2025
661.00
665.00
648.00
653.00
653.00
+5.15%
85,700
1.61
Apr 09, 2025
647.00
654.00
617.00
621.00
621.00
-5.48%
204,600
4.04
Apr 08, 2025
630.00
664.00
630.00
657.00
657.00
+7.53%
69,600
1.38
Apr 07, 2025
602.00
618.00
587.00
611.00
611.00
-6.72%
130,200
2.64
Apr 04, 2025
685.00
688.00
650.00
655.00
655.00
-6.03%
121,800
2.50
Apr 03, 2025
694.00
707.00
689.00
697.00
697.00
-2.65%
103,200
2.17
Apr 02, 2025
700.00
729.00
698.00
716.00
716.00
+3.47%
236,000
5.26
Apr 01, 2025
699.00
702.00
692.00
692.00
692.00
0.00%
61,600
1.39
Mar 31, 2025
712.00
718.00
692.00
692.00
692.00
-4.29%
100,700
2.32
Mar 28, 2025
718.00
728.00
718.00
723.00
723.00
-1.23%
64,900
1.51
Mar 27, 2025
745.00
750.00
739.00
750.00
732.00
+2.87%
81,200
1.93
Mar 26, 2025
735.00
749.00
733.00
747.00
729.07
+5.42%
134,800
3.35
Mar 25, 2025
726.00
731.00
725.00
726.00
708.58
+1.90%
83,300
2.11
Mar 24, 2025
739.00
739.00
730.00
730.00
712.48
+1.49%
41,500
1.05
Mar 21, 2025
730.00
738.00
730.00
737.00
719.31
+3.16%
32,200
0.81
Mar 19, 2025
735.00
737.00
732.00
732.00
714.43
+2.04%
26,900
0.68
Mar 18, 2025
732.00
737.00
730.00
735.00
717.36
+3.02%
46,900
1.19
Mar 17, 2025
719.00
735.00
719.00
731.00
713.46
+4.46%
68,200
1.74
Mar 14, 2025
717.00
718.00
711.00
717.00
699.79
+2.03%
53,900
1.39
Mar 13, 2025
716.00
720.00
711.00
720.00
702.72
+3.61%
24,700
0.63
Mar 12, 2025
715.00
716.00
710.00
712.00
694.91
+2.46%
32,599
0.83
Mar 11, 2025
722.00
722.00
709.00
712.00
694.91
+0.35%
166,100
4.46
Mar 10, 2025
738.00
738.00
727.00
727.00
709.55
+1.76%
22,100
0.59
Mar 07, 2025
733.00
739.00
727.00
732.00
714.43
+2.04%
35,200
0.94
Mar 06, 2025
742.00
747.00
729.00
735.00
717.36
+2.32%
81,200
2.21
Mar 05, 2025
730.00
742.00
729.00
736.00
718.34
+3.44%
45,700
1.19
Mar 04, 2025
722.00
733.00
721.00
729.00
711.50
+3.45%
28,800
0.75
Mar 03, 2025
725.00
727.00
720.00
722.00
704.67
+2.74%
21,700
0.53
Rows: