Want to see JP:8070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
950.00
979.00
941.00
975.00
975.00
+2.09%
150,400
1.69
Sep 10, 2026
942.00
959.00
929.00
955.00
955.00
+0.53%
117,000
1.33
Sep 09, 2026
958.00
965.00
945.00
950.00
950.00
-0.63%
88,100
1.01
Sep 08, 2026
967.00
971.00
956.00
956.00
956.00
-1.85%
70,500
0.80
Sep 07, 2026
986.00
993.00
972.00
974.00
974.00
-1.22%
111,200
1.26
Sep 04, 2026
985.00
999.00
985.00
986.00
986.00
-0.30%
95,900
1.09
Sep 03, 2026
998.00
1,005.00
983.00
989.00
989.00
-0.20%
114,700
1.30
Sep 02, 2026
980.00
997.00
979.00
991.00
991.00
-0.90%
93,300
1.06
Sep 01, 2026
977.00
1,002.00
973.00
1,000.00
1,000.00
+2.15%
107,700
1.23
Aug 31, 2026
960.00
982.00
960.00
979.00
979.00
+2.09%
129,500
1.48
Aug 28, 2026
971.00
972.00
950.00
959.00
959.00
-1.54%
140,200
1.61
Aug 27, 2026
980.00
980.00
967.00
974.00
974.00
-0.61%
103,200
1.18
Aug 26, 2026
946.00
984.00
946.00
980.00
980.00
+3.59%
205,200
2.40
Aug 25, 2026
943.00
947.00
932.00
946.00
946.00
+0.85%
182,800
2.18
Aug 24, 2026
938.00
951.00
930.00
938.00
938.00
0.00%
101,000
1.21
Aug 21, 2026
938.00
941.00
926.00
938.00
938.00
-0.11%
125,700
1.50
Aug 20, 2026
936.00
949.00
921.00
939.00
939.00
+0.54%
171,500
2.05
Aug 19, 2026
952.00
955.00
926.00
934.00
934.00
-1.48%
204,100
2.50
Aug 18, 2026
920.00
967.00
916.00
948.00
948.00
+8.10%
750,500
10.50
Aug 17, 2026
852.00
881.00
848.00
877.00
877.00
-1.35%
140,500
1.93
Aug 14, 2026
879.00
895.00
874.00
889.00
889.00
+1.60%
234,900
3.11
Aug 13, 2026
869.00
878.00
866.00
875.00
875.00
+0.69%
64,700
0.84
Aug 12, 2026
866.00
873.00
864.00
869.00
869.00
+0.70%
40,500
0.48
Aug 11, 2026
863.00
875.00
855.00
863.00
863.00
0.00%
0
0.00
Aug 10, 2026
855.00
875.00
855.00
863.00
863.00
+1.29%
57,800
0.66
Aug 07, 2026
856.00
858.00
849.00
852.00
852.00
-0.47%
45,600
0.52
Aug 06, 2026
850.00
865.00
849.00
856.00
856.00
+0.82%
54,700
0.60
Aug 05, 2026
835.00
850.00
835.00
849.00
849.00
+1.80%
60,100
0.66
Aug 04, 2026
820.00
839.00
820.00
834.00
834.00
+1.21%
58,000
0.63
Aug 03, 2026
830.00
830.00
812.00
824.00
824.00
-0.72%
61,000
0.67
Jul 31, 2026
840.00
843.00
825.00
830.00
830.00
-0.60%
43,100
0.48
Jul 30, 2026
827.00
839.00
818.00
835.00
835.00
-0.12%
94,600
1.07
Jul 29, 2026
839.00
839.00
822.00
836.00
836.00
+0.36%
79,500
0.90
Jul 28, 2026
853.00
853.00
822.00
833.00
833.00
-1.77%
75,300
0.85
Jul 27, 2026
844.00
852.00
842.00
848.00
848.00
+0.83%
49,000
0.56
Jul 24, 2026
846.00
849.00
840.00
841.00
841.00
-1.06%
22,700
0.26
Jul 23, 2026
850.00
853.00
846.00
850.00
850.00
+0.47%
35,400
0.40
Jul 22, 2026
840.00
851.00
835.00
846.00
846.00
+1.32%
59,600
0.66
Jul 21, 2026
826.00
839.00
826.00
835.00
835.00
+1.33%
90,900
1.00
Jul 20, 2026
824.00
837.00
809.00
824.00
824.00
0.00%
0
0.00
Jul 17, 2026
833.00
837.00
809.00
824.00
824.00
-1.44%
144,600
1.58
Jul 16, 2026
835.00
844.00
833.00
836.00
836.00
0.00%
48,000
0.52
Jul 15, 2026
830.00
839.00
828.00
836.00
836.00
+1.58%
36,600
0.40
Jul 14, 2026
821.00
829.00
819.00
823.00
823.00
+0.37%
25,600
0.28
Jul 13, 2026
832.00
840.00
819.00
820.00
820.00
-1.20%
31,900
0.34
Jul 10, 2026
823.00
834.00
822.00
830.00
830.00
+0.85%
34,200
0.37
Jul 09, 2026
824.00
828.00
820.00
823.00
823.00
+0.37%
43,300
0.46
Jul 08, 2026
828.00
831.00
820.00
820.00
820.00
-1.32%
50,100
0.53
Jul 07, 2026
835.00
848.00
831.00
831.00
831.00
-0.48%
37,900
0.40
Jul 06, 2026
831.00
840.00
831.00
835.00
835.00
+0.48%
52,100
0.54
Rows: