Want to see JP:8052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,850.00
2,886.00
2,833.00
2,881.00
2,881.00
-0.03%
74,900
1.75
Sep 10, 2026
2,879.00
2,889.00
2,862.00
2,882.00
2,882.00
-0.24%
84,900
2.01
Sep 09, 2026
2,888.00
2,916.00
2,878.00
2,889.00
2,889.00
+0.03%
60,400
1.44
Sep 08, 2026
2,915.00
2,915.00
2,878.00
2,888.00
2,888.00
-2.40%
67,300
1.62
Sep 07, 2026
2,950.00
2,974.00
2,942.00
2,959.00
2,959.00
+0.65%
117,600
2.91
Sep 04, 2026
2,890.00
2,940.00
2,880.00
2,940.00
2,940.00
+1.84%
125,500
3.21
Sep 03, 2026
2,905.00
2,905.00
2,872.00
2,887.00
2,887.00
+0.56%
90,900
2.37
Sep 02, 2026
2,911.00
2,921.00
2,871.00
2,871.00
2,871.00
-2.08%
75,100
2.00
Sep 01, 2026
2,936.00
2,976.00
2,925.00
2,932.00
2,932.00
-0.14%
61,000
1.63
Aug 31, 2026
2,930.00
2,945.00
2,886.00
2,936.00
2,936.00
-0.20%
78,000
2.12
Aug 28, 2026
2,921.00
2,956.00
2,921.00
2,942.00
2,942.00
+0.34%
84,400
2.34
Aug 27, 2026
2,883.00
2,938.00
2,880.00
2,932.00
2,932.00
+1.73%
66,800
1.85
Aug 26, 2026
2,852.00
2,888.00
2,852.00
2,882.00
2,882.00
+1.55%
41,400
1.15
Aug 25, 2026
2,850.00
2,857.00
2,822.00
2,838.00
2,838.00
+0.64%
38,500
1.07
Aug 24, 2026
2,818.00
2,844.00
2,808.00
2,820.00
2,820.00
+0.46%
35,600
1.00
Aug 21, 2026
2,790.00
2,815.00
2,780.00
2,807.00
2,807.00
+0.65%
32,900
0.91
Aug 20, 2026
2,770.00
2,797.00
2,766.00
2,789.00
2,789.00
+0.94%
29,000
0.80
Aug 19, 2026
2,771.00
2,775.00
2,742.00
2,763.00
2,763.00
-0.90%
48,900
1.37
Aug 18, 2026
2,772.00
2,806.00
2,771.00
2,788.00
2,788.00
-0.43%
36,700
1.03
Aug 17, 2026
2,752.00
2,810.00
2,751.00
2,800.00
2,800.00
+0.29%
43,700
1.22
Aug 14, 2026
2,738.00
2,795.00
2,723.00
2,792.00
2,792.00
+1.45%
45,200
1.26
Aug 13, 2026
2,751.00
2,769.00
2,748.00
2,752.00
2,752.00
-0.54%
42,900
1.20
Aug 12, 2026
2,729.00
2,767.00
2,705.00
2,767.00
2,767.00
+2.14%
42,800
1.19
Aug 11, 2026
2,709.00
2,744.00
2,709.00
2,709.00
2,709.00
0.00%
0
0.00
Aug 10, 2026
2,718.00
2,744.00
2,709.00
2,709.00
2,709.00
-0.99%
45,500
1.24
Aug 07, 2026
2,700.00
2,736.00
2,696.00
2,736.00
2,736.00
+1.60%
36,000
0.95
Aug 06, 2026
2,676.00
2,702.00
2,675.00
2,693.00
2,693.00
+0.52%
30,400
0.73
Aug 05, 2026
2,664.00
2,690.00
2,661.00
2,679.00
2,679.00
+0.45%
27,100
0.64
Aug 04, 2026
2,631.00
2,683.00
2,625.00
2,667.00
2,667.00
+1.02%
68,100
1.53
Aug 03, 2026
2,722.00
2,724.00
2,631.00
2,640.00
2,640.00
-7.95%
125,700
2.97
Jul 31, 2026
2,898.00
2,900.00
2,850.00
2,868.00
2,868.00
-0.59%
33,400
0.80
Jul 30, 2026
2,871.00
2,887.00
2,843.00
2,885.00
2,885.00
-0.21%
40,200
0.98
Jul 29, 2026
2,880.00
2,897.00
2,855.00
2,891.00
2,891.00
+1.08%
34,300
0.83
Jul 28, 2026
2,876.00
2,879.00
2,843.00
2,860.00
2,860.00
-0.94%
22,400
0.53
Jul 27, 2026
2,880.00
2,895.00
2,862.00
2,887.00
2,887.00
+1.30%
24,700
0.59
Jul 24, 2026
2,846.00
2,860.00
2,832.00
2,850.00
2,850.00
-0.80%
23,900
0.56
Jul 23, 2026
2,865.00
2,878.00
2,841.00
2,873.00
2,873.00
+0.52%
25,500
0.60
Jul 22, 2026
2,838.00
2,872.00
2,831.00
2,858.00
2,858.00
0.00%
32,500
0.76
Jul 21, 2026
2,866.00
2,875.00
2,846.00
2,858.00
2,858.00
+1.13%
28,600
0.67
Jul 20, 2026
2,826.00
2,858.00
2,811.00
2,826.00
2,826.00
0.00%
0
0.00
Jul 17, 2026
2,855.00
2,858.00
2,811.00
2,826.00
2,826.00
-0.35%
43,300
1.00
Jul 16, 2026
2,862.00
2,862.00
2,836.00
2,836.00
2,836.00
-0.25%
15,500
0.35
Jul 15, 2026
2,822.00
2,846.00
2,812.00
2,843.00
2,843.00
+1.21%
16,800
0.38
Jul 14, 2026
2,790.00
2,809.00
2,735.00
2,809.00
2,809.00
+1.48%
44,300
1.01
Jul 13, 2026
2,809.00
2,830.00
2,762.00
2,768.00
2,768.00
-1.46%
28,900
0.66
Jul 10, 2026
2,839.00
2,841.00
2,806.00
2,809.00
2,809.00
-0.18%
25,500
0.58
Jul 09, 2026
2,824.00
2,841.00
2,797.00
2,814.00
2,814.00
-0.04%
31,400
0.71
Jul 08, 2026
2,820.00
2,840.00
2,810.00
2,815.00
2,815.00
-1.57%
43,700
0.98
Jul 07, 2026
2,840.00
2,894.00
2,829.00
2,860.00
2,860.00
+0.70%
41,800
0.94
Jul 06, 2026
2,805.00
2,840.00
2,805.00
2,840.00
2,840.00
+1.57%
28,500
0.62
Rows: