Want to see JP:8046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
963.00
975.00
962.00
973.00
973.00
-0.92%
9,000
0.42
Sep 10, 2026
980.00
982.00
972.00
982.00
982.00
-0.20%
12,900
0.60
Sep 09, 2026
984.00
993.00
974.00
984.00
984.00
-0.20%
15,800
0.74
Sep 08, 2026
1,005.00
1,005.00
986.00
986.00
986.00
-1.89%
24,200
1.12
Sep 07, 2026
1,016.00
1,016.00
1,004.00
1,005.00
1,005.00
-0.20%
4,800
0.22
Sep 04, 2026
1,011.00
1,014.00
1,000.00
1,007.00
1,007.00
0.00%
15,200
0.70
Sep 03, 2026
1,018.00
1,020.00
1,001.00
1,007.00
1,007.00
-0.30%
10,000
0.45
Sep 02, 2026
1,020.00
1,023.00
1,002.00
1,010.00
1,010.00
-0.98%
15,900
0.70
Sep 01, 2026
1,013.00
1,025.00
1,005.00
1,020.00
1,020.00
+1.19%
18,500
0.82
Aug 31, 2026
1,025.00
1,025.00
1,003.00
1,008.00
1,008.00
-0.10%
10,800
0.48
Aug 28, 2026
1,011.00
1,024.00
1,005.00
1,009.00
1,009.00
-0.20%
9,400
0.40
Aug 27, 2026
1,025.00
1,026.00
1,007.00
1,011.00
1,011.00
-0.88%
13,500
0.56
Aug 26, 2026
1,023.00
1,029.00
1,015.00
1,020.00
1,020.00
+0.89%
21,200
0.88
Aug 25, 2026
1,023.00
1,023.00
1,006.00
1,011.00
1,011.00
-0.88%
10,700
0.44
Aug 24, 2026
997.00
1,022.00
997.00
1,020.00
1,020.00
+2.93%
26,900
1.12
Aug 21, 2026
985.00
992.00
980.00
991.00
991.00
+0.92%
6,100
0.25
Aug 20, 2026
990.00
990.00
979.00
982.00
982.00
-0.10%
14,800
0.59
Aug 19, 2026
996.00
1,000.00
971.00
983.00
983.00
-1.70%
30,200
1.21
Aug 18, 2026
1,009.00
1,014.00
1,000.00
1,000.00
1,000.00
-0.60%
10,800
0.42
Aug 17, 2026
1,020.00
1,020.00
1,006.00
1,006.00
1,006.00
0.00%
18,500
0.71
Aug 14, 2026
1,014.00
1,018.00
1,006.00
1,006.00
1,006.00
-0.20%
12,800
0.48
Aug 13, 2026
1,012.00
1,024.00
1,001.00
1,008.00
1,008.00
-0.40%
27,400
1.00
Aug 12, 2026
998.00
1,012.00
976.00
1,012.00
1,012.00
+2.74%
35,900
1.28
Aug 11, 2026
985.00
999.00
970.00
985.00
985.00
0.00%
0
0.00
Aug 10, 2026
990.00
999.00
970.00
985.00
985.00
+2.82%
54,200
1.83
Aug 07, 2026
959.00
968.00
953.00
958.00
958.00
+0.21%
16,400
0.55
Aug 06, 2026
955.00
957.00
946.00
956.00
956.00
+0.84%
7,600
0.25
Aug 05, 2026
956.00
976.00
948.00
948.00
948.00
-0.84%
19,000
0.61
Aug 04, 2026
957.00
967.00
939.00
956.00
956.00
-0.10%
19,100
0.59
Aug 03, 2026
967.00
975.00
932.00
957.00
957.00
+0.21%
33,800
1.07
Jul 31, 2026
898.00
1,000.00
885.00
955.00
955.00
+6.35%
103,500
3.44
Jul 30, 2026
898.00
898.00
883.00
898.00
898.00
+0.79%
8,100
0.27
Jul 29, 2026
895.00
900.00
887.00
891.00
891.00
0.00%
16,600
0.55
Jul 28, 2026
903.00
915.00
891.00
891.00
891.00
-2.41%
42,200
1.40
Jul 27, 2026
907.00
913.00
900.00
913.00
913.00
+2.58%
18,200
0.61
Jul 24, 2026
920.00
920.00
890.00
890.00
890.00
-1.66%
27,300
0.91
Jul 23, 2026
888.00
905.00
888.00
905.00
905.00
+1.57%
10,800
0.35
Jul 22, 2026
892.00
897.00
886.00
891.00
891.00
+0.91%
22,600
0.71
Jul 21, 2026
887.00
890.00
875.00
883.00
883.00
+1.26%
18,600
0.57
Jul 20, 2026
872.00
890.00
860.00
872.00
872.00
0.00%
0
0.00
Jul 17, 2026
890.00
890.00
860.00
872.00
872.00
-1.36%
17,000
0.51
Jul 16, 2026
900.00
900.00
879.00
884.00
884.00
-0.79%
13,800
0.41
Jul 15, 2026
884.00
891.00
880.00
891.00
891.00
+1.14%
5,800
0.17
Jul 14, 2026
875.00
901.00
873.00
881.00
881.00
+0.69%
10,800
0.31
Jul 13, 2026
888.00
903.00
872.00
875.00
875.00
-2.13%
20,000
0.57
Jul 10, 2026
885.00
897.00
885.00
894.00
894.00
+1.13%
11,000
0.31
Jul 09, 2026
890.00
902.00
883.00
884.00
884.00
-0.67%
42,400
1.18
Jul 08, 2026
894.00
895.00
888.00
890.00
890.00
-0.34%
16,300
0.45
Jul 07, 2026
902.00
904.00
885.00
893.00
893.00
+0.56%
42,800
1.18
Jul 06, 2026
876.00
891.00
876.00
888.00
888.00
+2.66%
32,600
0.90
Rows: