Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
920.00
921.00
912.00
920.00
920.00
-0.11%
13,000
2.31
Jun 04, 2025
921.00
923.00
907.00
921.00
921.00
0.00%
7,100
1.27
Jun 03, 2025
930.00
934.00
911.00
921.00
921.00
-0.75%
12,800
2.36
Jun 02, 2025
903.00
934.00
900.00
928.00
928.00
+2.77%
20,900
4.05
May 30, 2025
894.00
908.00
879.00
903.00
903.00
+1.23%
12,100
2.40
May 29, 2025
884.00
894.00
884.00
892.00
892.00
+0.79%
3,700
0.73
May 28, 2025
884.00
887.00
879.00
885.00
885.00
+1.14%
5,300
1.06
May 27, 2025
884.00
884.00
875.00
875.00
875.00
-0.79%
2,900
0.58
May 26, 2025
877.00
885.00
876.00
882.00
882.00
+0.80%
10,100
2.07
May 23, 2025
880.00
882.00
871.00
875.00
875.00
+0.11%
5,000
0.99
May 22, 2025
880.00
880.00
871.00
874.00
874.00
-0.68%
3,700
0.71
May 21, 2025
875.00
880.00
874.00
880.00
880.00
+0.92%
9,700
1.85
May 20, 2025
870.00
873.00
864.00
872.00
872.00
+1.51%
3,800
0.70
May 19, 2025
850.00
880.00
849.00
859.00
859.00
+1.18%
10,400
1.94
May 16, 2025
847.00
850.00
847.00
849.00
849.00
-0.35%
1,700
0.30
May 15, 2025
853.00
853.00
845.00
852.00
852.00
+0.83%
4,100
0.74
May 14, 2025
847.00
854.00
845.00
845.00
845.00
-0.24%
5,600
1.01
May 13, 2025
851.00
851.00
835.00
847.00
847.00
-0.35%
11,800
2.09
May 12, 2025
844.00
851.00
844.00
850.00
850.00
+0.71%
3,700
0.62
May 09, 2025
847.00
849.00
836.00
844.00
844.00
-0.35%
9,000
1.52
May 08, 2025
845.00
847.00
840.00
847.00
847.00
+0.36%
4,400
0.75
May 07, 2025
838.00
845.00
838.00
844.00
844.00
+0.72%
1,300
0.22
May 02, 2025
848.00
848.00
838.00
838.00
838.00
-0.24%
3,700
0.63
May 01, 2025
832.00
843.00
832.00
840.00
840.00
+0.96%
2,200
0.37
Apr 30, 2025
844.00
844.00
831.00
832.00
832.00
-0.83%
1,200
0.20
Apr 28, 2025
846.00
846.00
835.00
839.00
839.00
-0.24%
2,500
0.41
Apr 25, 2025
845.00
845.00
825.00
841.00
841.00
+0.72%
6,800
1.14
Apr 24, 2025
838.00
840.00
835.00
835.00
835.00
-0.12%
13,400
2.29
Apr 23, 2025
839.00
840.00
836.00
836.00
836.00
-0.12%
3,300
0.57
Apr 22, 2025
828.00
837.00
825.00
837.00
837.00
+0.72%
2,800
0.47
Apr 21, 2025
834.00
840.00
830.00
831.00
831.00
+0.48%
2,600
0.44
Apr 18, 2025
823.00
833.00
820.00
827.00
827.00
+1.22%
3,400
0.58
Apr 17, 2025
810.00
820.00
810.00
817.00
817.00
+0.99%
4,400
0.76
Apr 16, 2025
820.00
820.00
808.00
809.00
809.00
+0.25%
1,300
0.22
Apr 15, 2025
806.00
817.00
802.00
807.00
807.00
+0.12%
4,400
0.76
Apr 14, 2025
808.00
815.00
801.00
806.00
806.00
+0.25%
1,800
0.31
Apr 11, 2025
790.00
804.00
787.00
804.00
804.00
+1.13%
3,000
0.52
Apr 10, 2025
829.00
829.00
791.00
795.00
795.00
+3.38%
3,900
0.67
Apr 09, 2025
781.00
782.00
750.00
769.00
769.00
+0.13%
4,900
0.84
Apr 08, 2025
754.00
777.00
754.00
768.00
768.00
+3.92%
7,200
1.25
Apr 07, 2025
744.00
773.00
729.00
739.00
739.00
-8.08%
18,300
3.23
Apr 04, 2025
840.00
840.00
758.00
804.00
804.00
-2.55%
26,300
4.87
Apr 03, 2025
833.00
833.00
818.00
825.00
825.00
-1.79%
8,700
1.64
Apr 02, 2025
840.00
840.00
837.00
840.00
840.00
-0.24%
1,000
0.19
Apr 01, 2025
840.00
842.00
840.00
842.00
842.00
+0.24%
1,100
0.20
Mar 31, 2025
846.00
847.00
834.00
840.00
840.00
0.00%
7,100
1.32
Mar 28, 2025
840.00
844.00
838.00
840.00
840.00
+0.24%
700
0.13
Mar 27, 2025
841.00
845.00
835.00
838.00
838.00
-0.36%
5,700
1.05
Mar 26, 2025
846.00
847.00
831.00
841.00
841.00
-0.24%
5,300
0.98
Mar 25, 2025
847.00
847.00
834.00
843.00
843.00
-0.35%
4,500
0.83
Rows: