Want to see JP:8040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,049.00
1,050.00
1,040.00
1,050.00
1,050.00
+1.16%
600
0.41
Sep 15, 2026
1,039.00
1,039.00
1,038.00
1,038.00
1,038.00
-1.05%
300
0.20
Sep 14, 2026
1,046.00
1,049.00
1,040.00
1,049.00
1,049.00
+0.29%
500
0.32
Sep 11, 2026
1,037.00
1,046.00
1,037.00
1,046.00
1,046.00
0.00%
400
0.25
Sep 10, 2026
1,048.00
1,048.00
1,046.00
1,046.00
1,046.00
-0.38%
800
0.48
Sep 09, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.96%
200
0.12
Sep 08, 2026
1,045.00
1,045.00
1,040.00
1,040.00
1,040.00
-0.29%
600
0.33
Sep 07, 2026
1,050.00
1,050.00
1,043.00
1,043.00
1,043.00
-0.48%
400
0.22
Sep 04, 2026
1,054.00
1,058.00
1,048.00
1,048.00
1,048.00
+0.19%
1,800
0.98
Sep 03, 2026
1,053.00
1,053.00
1,046.00
1,046.00
1,046.00
-0.19%
400
0.21
Sep 02, 2026
1,047.00
1,053.00
1,042.00
1,048.00
1,048.00
+0.10%
1,500
0.80
Sep 01, 2026
1,043.00
1,056.00
1,043.00
1,047.00
1,047.00
+0.38%
1,300
0.70
Aug 31, 2026
1,047.00
1,047.00
1,043.00
1,043.00
1,043.00
-0.95%
900
0.48
Aug 28, 2026
1,054.00
1,059.00
1,053.00
1,053.00
1,053.00
0.00%
1,000
0.54
Aug 27, 2026
1,058.00
1,058.00
1,053.00
1,053.00
1,053.00
0.00%
800
0.43
Aug 26, 2026
1,059.00
1,059.00
1,049.00
1,053.00
1,053.00
-0.57%
1,800
0.96
Aug 25, 2026
1,040.00
1,059.00
1,040.00
1,059.00
1,059.00
+2.32%
4,600
2.53
Aug 24, 2026
1,035.00
1,035.00
1,030.00
1,035.00
1,035.00
-0.10%
1,000
0.55
Aug 21, 2026
1,039.00
1,040.00
1,036.00
1,036.00
1,036.00
-0.10%
700
0.38
Aug 20, 2026
1,040.00
1,040.00
1,037.00
1,037.00
1,037.00
+0.19%
2,600
1.42
Aug 19, 2026
1,045.00
1,045.00
1,035.00
1,035.00
1,035.00
-1.33%
2,500
1.39
Aug 18, 2026
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
+0.48%
100
0.05
Aug 17, 2026
1,040.00
1,045.00
1,040.00
1,044.00
1,044.00
+0.38%
2,300
1.24
Aug 14, 2026
1,035.00
1,045.00
1,035.00
1,040.00
1,040.00
+0.48%
2,100
1.15
Aug 13, 2026
1,044.00
1,044.00
1,035.00
1,035.00
1,035.00
-0.58%
700
0.38
Aug 12, 2026
1,043.00
1,043.00
1,031.00
1,041.00
1,041.00
0.00%
1,100
0.56
Aug 11, 2026
1,041.00
1,042.00
1,030.00
1,041.00
1,041.00
0.00%
0
0.00
Aug 10, 2026
1,042.00
1,042.00
1,030.00
1,041.00
1,041.00
+0.77%
800
0.41
Aug 07, 2026
1,031.00
1,033.00
1,030.00
1,033.00
1,033.00
+0.29%
1,800
0.92
Aug 06, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.19%
600
0.31
Aug 05, 2026
1,028.00
1,030.00
1,021.00
1,028.00
1,028.00
+0.49%
1,500
0.77
Aug 04, 2026
1,030.00
1,030.00
1,022.00
1,023.00
1,023.00
-0.97%
2,200
1.13
Aug 03, 2026
1,021.00
1,033.00
1,021.00
1,033.00
1,033.00
-0.58%
2,300
1.21
Jul 31, 2026
1,040.00
1,040.00
1,030.00
1,039.00
1,039.00
-0.10%
1,400
0.74
Jul 30, 2026
1,040.00
1,040.00
1,039.00
1,040.00
1,040.00
0.00%
400
0.21
Jul 29, 2026
1,047.00
1,047.00
1,040.00
1,040.00
1,040.00
-0.67%
1,200
0.64
Jul 28, 2026
1,049.00
1,049.00
1,045.00
1,047.00
1,047.00
+1.26%
1,100
0.58
Jul 27, 2026
1,036.00
1,040.00
1,028.00
1,034.00
1,034.00
-0.10%
2,600
1.41
Jul 24, 2026
1,039.00
1,039.00
1,020.00
1,035.00
1,035.00
+0.58%
4,100
2.25
Jul 23, 2026
1,029.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.10%
5,400
3.03
Jul 22, 2026
1,027.00
1,028.00
1,021.00
1,028.00
1,028.00
+0.78%
500
0.27
Jul 21, 2026
1,020.00
1,025.00
1,020.00
1,020.00
1,020.00
-0.10%
900
0.49
Jul 20, 2026
1,021.00
1,024.00
1,021.00
1,021.00
1,021.00
0.00%
0
0.00
Jul 17, 2026
1,024.00
1,024.00
1,021.00
1,021.00
1,021.00
-0.29%
800
0.44
Jul 16, 2026
1,034.00
1,034.00
1,023.00
1,024.00
1,024.00
-0.58%
1,000
0.55
Jul 15, 2026
1,030.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.49%
1,000
0.54
Jul 14, 2026
1,030.00
1,030.00
1,025.00
1,025.00
1,025.00
-0.39%
900
0.49
Jul 13, 2026
1,030.00
1,030.00
1,022.00
1,029.00
1,029.00
-0.10%
400
0.22
Jul 10, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.19%
500
0.27
Jul 09, 2026
1,030.00
1,030.00
1,021.00
1,028.00
1,028.00
-0.19%
600
0.31
Rows: