tiprankstipranks
Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Japanese Market
8039
Tsukiji Uoichiba Company, Limited
RESEARCH TOOLSreports
Want to see JP:8039 full AI Analyst Report?

Tsukiji Uoichiba Company, Limited (8039) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3,495.00
3,515.00
3,495.00
3,495.00
3,495.00
-0.57%
3,400
1.35
Sep 07, 2026
3,520.00
3,520.00
3,515.00
3,515.00
3,515.00
0.00%
600
0.23
Sep 04, 2026
3,520.00
3,520.00
3,500.00
3,515.00
3,515.00
+0.29%
3,000
1.18
Sep 03, 2026
3,515.00
3,515.00
3,505.00
3,505.00
3,505.00
-0.28%
900
0.35
Sep 02, 2026
3,525.00
3,525.00
3,515.00
3,515.00
3,515.00
-0.71%
3,400
1.31
Sep 01, 2026
3,550.00
3,550.00
3,525.00
3,540.00
3,540.00
-0.28%
700
0.27
Aug 31, 2026
3,540.00
3,550.00
3,525.00
3,550.00
3,550.00
+0.28%
600
0.23
Aug 28, 2026
3,525.00
3,565.00
3,525.00
3,540.00
3,540.00
+0.43%
1,300
0.48
Aug 27, 2026
3,525.00
3,540.00
3,525.00
3,525.00
3,525.00
-0.56%
400
0.14
Aug 26, 2026
3,520.00
3,545.00
3,510.00
3,545.00
3,545.00
+0.71%
800
0.28
Aug 25, 2026
3,565.00
3,565.00
3,515.00
3,520.00
3,520.00
-1.95%
4,300
1.52
Aug 24, 2026
3,580.00
3,590.00
3,560.00
3,590.00
3,590.00
+0.28%
2,000
0.70
Aug 21, 2026
3,610.00
3,610.00
3,580.00
3,580.00
3,580.00
-0.83%
1,000
0.35
Aug 20, 2026
3,610.00
3,610.00
3,600.00
3,610.00
3,610.00
0.00%
900
0.31
Aug 19, 2026
3,615.00
3,615.00
3,590.00
3,610.00
3,610.00
-0.28%
400
0.14
Aug 18, 2026
3,610.00
3,635.00
3,605.00
3,620.00
3,620.00
0.00%
900
0.29
Aug 17, 2026
3,570.00
3,655.00
3,545.00
3,620.00
3,620.00
+1.83%
4,200
1.37
Aug 14, 2026
3,555.00
3,555.00
3,520.00
3,555.00
3,555.00
+0.14%
1,500
0.49
Aug 13, 2026
3,545.00
3,555.00
3,520.00
3,550.00
3,550.00
+0.57%
2,600
0.85
Aug 12, 2026
3,535.00
3,545.00
3,525.00
3,530.00
3,530.00
-0.14%
1,200
0.39
Aug 11, 2026
3,535.00
3,570.00
3,535.00
3,535.00
3,535.00
0.00%
0
0.00
Aug 10, 2026
3,570.00
3,570.00
3,535.00
3,535.00
3,535.00
-0.56%
1,300
0.42
Aug 07, 2026
3,525.00
3,560.00
3,520.00
3,555.00
3,555.00
+0.42%
1,400
0.45
Aug 06, 2026
3,505.00
3,550.00
3,505.00
3,540.00
3,540.00
+0.14%
1,100
0.36
Aug 05, 2026
3,500.00
3,535.00
3,500.00
3,535.00
3,535.00
+1.00%
400
0.13
Aug 04, 2026
3,505.00
3,505.00
3,480.00
3,500.00
3,500.00
-0.14%
1,800
0.58
Aug 03, 2026
3,535.00
3,535.00
3,505.00
3,505.00
3,505.00
-0.14%
1,500
0.49
Jul 31, 2026
3,505.00
3,520.00
3,505.00
3,510.00
3,510.00
0.00%
1,100
0.36
Jul 30, 2026
3,475.00
3,510.00
3,475.00
3,510.00
3,510.00
+1.01%
1,500
0.49
Jul 29, 2026
3,435.00
3,480.00
3,435.00
3,475.00
3,475.00
+0.87%
1,200
0.39
Jul 28, 2026
3,440.00
3,480.00
3,440.00
3,445.00
3,445.00
+0.15%
3,000
1.00
Jul 27, 2026
3,445.00
3,460.00
3,435.00
3,440.00
3,440.00
-0.15%
1,100
0.37
Jul 24, 2026
3,455.00
3,455.00
3,440.00
3,445.00
3,445.00
-0.43%
800
0.27
Jul 23, 2026
3,490.00
3,490.00
3,460.00
3,460.00
3,460.00
-0.29%
900
0.30
Jul 22, 2026
3,460.00
3,485.00
3,460.00
3,470.00
3,470.00
-0.57%
1,000
0.33
Jul 21, 2026
3,440.00
3,500.00
3,440.00
3,490.00
3,490.00
+1.45%
1,500
0.50
Jul 20, 2026
3,440.00
3,530.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Jul 17, 2026
3,530.00
3,530.00
3,440.00
3,440.00
3,440.00
-2.27%
3,100
1.03
Jul 16, 2026
3,475.00
3,520.00
3,475.00
3,520.00
3,520.00
+1.15%
800
0.26
Jul 15, 2026
3,510.00
3,550.00
3,480.00
3,480.00
3,480.00
-0.85%
1,800
0.59
Jul 14, 2026
3,470.00
3,510.00
3,470.00
3,510.00
3,510.00
+2.18%
1,400
0.46
Jul 13, 2026
3,475.00
3,475.00
3,430.00
3,435.00
3,435.00
-0.15%
1,100
0.36
Jul 10, 2026
3,450.00
3,480.00
3,440.00
3,440.00
3,440.00
-0.43%
1,400
0.46
Jul 09, 2026
3,480.00
3,480.00
3,455.00
3,455.00
3,455.00
+0.44%
1,200
0.40
Jul 08, 2026
3,435.00
3,465.00
3,410.00
3,440.00
3,440.00
+0.15%
2,200
0.74
Jul 07, 2026
3,485.00
3,490.00
3,435.00
3,435.00
3,435.00
-0.72%
2,000
0.67
Jul 06, 2026
3,400.00
3,460.00
3,400.00
3,460.00
3,460.00
+2.06%
3,700
1.25
Jul 03, 2026
3,400.00
3,410.00
3,370.00
3,390.00
3,390.00
0.00%
1,900
0.65
Jul 02, 2026
3,380.00
3,405.00
3,370.00
3,390.00
3,390.00
+0.30%
4,400
1.52
Jul 01, 2026
3,430.00
3,430.00
3,380.00
3,380.00
3,380.00
-1.46%
6,700
2.39
Rows:
50