Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tsukiji Uoichiba Company, Limited (8039) Historical Prices

JP:8039 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,670.003,670.003,670.003,670.003,670.00+0.00%1000.06
Oct 29, 20263,685.003,685.003,655.003,670.003,670.00-0.41%4000.25
Oct 28, 20263,635.003,685.003,630.003,685.003,685.00+0.00%1,7001.07
Oct 27, 20263,650.003,700.003,645.003,685.003,685.00+0.96%2,8001.78
Oct 26, 20263,625.003,685.003,610.003,650.003,650.00+0.69%2,2001.41
Oct 23, 20263,635.003,645.003,605.003,625.003,625.00+0.28%2,2001.40
Oct 22, 20263,600.003,615.003,570.003,615.003,615.00+0.14%1,8001.15
Oct 21, 20263,570.003,635.003,565.003,610.003,610.00+0.98%4,2002.79
Oct 20, 20263,560.003,575.003,540.003,575.003,575.00+0.56%1,3000.87
Oct 19, 20263,525.003,555.003,520.003,555.003,555.00+0.28%9000.60
Oct 16, 20263,515.003,550.003,515.003,545.003,545.00+0.28%1,2000.80
Oct 15, 20263,545.003,545.003,510.003,535.003,535.00+0.43%1,1000.74
Oct 14, 20263,495.003,520.003,495.003,520.003,520.00+0.86%1,0000.66
Oct 13, 20263,485.003,510.003,480.003,490.003,490.00+0.14%1,8001.19
Oct 12, 20263,485.003,510.003,485.003,485.003,485.00+0.00%00.00
Oct 09, 20263,510.003,510.003,485.003,485.003,485.00-0.85%4000.26
Oct 08, 20263,465.003,515.003,465.003,515.003,515.00+0.72%1,1000.71
Oct 07, 20263,470.003,490.003,465.003,490.003,490.00+0.58%1,0000.64
Oct 06, 20263,490.003,490.003,470.003,470.003,470.00-0.57%1,6001.03
Oct 05, 20263,485.003,495.003,465.003,490.003,490.00-0.14%2,0001.29
Oct 02, 20263,505.003,505.003,475.003,495.003,495.00-0.29%1,2000.77
Oct 01, 20263,500.003,505.003,475.003,505.003,505.00+0.00%1,5000.94
Sep 30, 20263,500.003,505.003,500.003,505.003,505.00+0.29%4000.25
Sep 29, 20263,470.003,495.003,460.003,495.003,495.00+0.72%1,1000.66
Sep 28, 20263,465.003,500.003,460.003,470.003,470.00+0.00%2,3001.32
Sep 25, 20263,470.003,470.003,465.003,470.003,470.00-0.14%1,4000.77
Sep 24, 20263,470.003,475.003,455.003,475.003,475.00+0.14%2,0000.98
Sep 23, 20263,470.003,470.003,450.003,470.003,470.00+0.00%00.00
Sep 22, 20263,465.003,470.003,450.003,470.003,470.00+0.00%00.00
Sep 21, 20263,465.003,470.003,450.003,470.003,470.00+0.00%00.00
Sep 18, 20263,465.003,470.003,450.003,470.003,470.00+0.14%1,8000.75
Sep 17, 20263,450.003,465.003,450.003,465.003,465.00+0.14%8000.32
Sep 16, 20263,460.003,460.003,445.003,460.003,460.00+0.29%6000.24
Sep 15, 20263,440.003,470.003,440.003,450.003,450.00+0.15%9000.35
Sep 14, 20263,450.003,470.003,435.003,445.003,445.00-0.14%4,5001.75
Sep 11, 20263,465.003,465.003,430.003,450.003,450.00-1.43%9,0003.63
Sep 10, 20263,500.003,500.003,475.003,500.003,500.00+0.43%1,0000.40
Sep 09, 20263,515.003,515.003,485.003,485.003,485.00-0.29%2,7001.07
Sep 08, 20263,495.003,515.003,495.003,495.003,495.00-0.57%3,4001.35
Sep 07, 20263,520.003,520.003,515.003,515.003,515.00+0.00%6000.23
Sep 04, 20263,520.003,520.003,500.003,515.003,515.00+0.29%3,0001.18
Sep 03, 20263,515.003,515.003,505.003,505.003,505.00-0.28%9000.35
Sep 02, 20263,525.003,525.003,515.003,515.003,515.00-0.71%3,4001.31
Sep 01, 20263,550.003,550.003,525.003,540.003,540.00-0.28%7000.27
Aug 31, 20263,540.003,550.003,525.003,550.003,550.00+0.28%6000.23
Aug 28, 20263,525.003,565.003,525.003,540.003,540.00+0.43%1,3000.48
Aug 27, 20263,525.003,540.003,525.003,525.003,525.00-0.56%4000.14
Aug 26, 20263,520.003,545.003,510.003,545.003,545.00+0.71%8000.28
Aug 25, 20263,565.003,565.003,515.003,520.003,520.00-1.95%4,3001.52
Aug 24, 20263,580.003,590.003,560.003,590.003,590.00+0.28%2,0000.70