Want to see JP:8035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49,990.00
51,460.00
49,980.00
51,460.00
51,460.00
-2.56%
3,852,700
1.00
Sep 10, 2026
54,000.00
54,040.00
51,890.00
52,810.00
52,810.00
-1.66%
3,237,900
0.83
Sep 09, 2026
54,070.00
54,390.00
53,020.00
53,700.00
53,700.00
-0.56%
3,545,400
0.90
Sep 08, 2026
55,390.00
56,720.00
54,000.00
54,000.00
54,000.00
-3.30%
2,386,800
0.60
Sep 07, 2026
55,320.00
56,710.00
55,170.00
55,840.00
55,840.00
+4.73%
2,900,400
0.71
Sep 04, 2026
52,500.00
54,490.00
52,330.00
53,320.00
53,320.00
+0.04%
2,599,600
0.63
Sep 03, 2026
54,110.00
54,270.00
52,520.00
53,300.00
53,300.00
+0.36%
2,785,400
0.67
Sep 02, 2026
53,140.00
53,300.00
52,500.00
53,110.00
53,110.00
-3.40%
3,093,200
0.74
Sep 01, 2026
54,440.00
55,210.00
53,510.00
54,980.00
54,980.00
-2.59%
2,760,700
0.66
Aug 31, 2026
53,800.00
56,440.00
53,360.00
56,440.00
56,440.00
+0.37%
2,776,400
0.65
Aug 28, 2026
56,920.00
57,520.00
55,900.00
56,230.00
56,230.00
+0.41%
3,086,800
0.73
Aug 27, 2026
57,000.00
57,530.00
54,920.00
56,000.00
56,000.00
+0.90%
2,329,800
0.55
Aug 26, 2026
54,510.00
55,590.00
53,690.00
55,500.00
55,500.00
+0.16%
2,486,800
0.58
Aug 25, 2026
54,150.00
55,670.00
53,390.00
55,410.00
55,410.00
+0.47%
2,269,700
0.53
Aug 24, 2026
55,200.00
55,950.00
54,230.00
55,150.00
55,150.00
+1.58%
2,453,500
0.57
Aug 21, 2026
53,020.00
54,770.00
52,910.00
54,290.00
54,290.00
+0.50%
2,144,800
0.50
Aug 20, 2026
54,020.00
54,180.00
53,080.00
54,020.00
54,020.00
-1.17%
2,814,100
0.65
Aug 19, 2026
53,570.00
55,640.00
53,430.00
54,660.00
54,660.00
-3.05%
3,588,700
0.84
Aug 18, 2026
60,110.00
60,300.00
56,380.00
56,380.00
56,380.00
-6.17%
3,784,600
0.89
Aug 17, 2026
59,270.00
60,430.00
59,010.00
60,090.00
60,090.00
+1.62%
2,533,100
0.59
Aug 14, 2026
61,500.00
61,650.00
59,000.00
59,130.00
59,130.00
-0.57%
3,188,800
0.75
Aug 13, 2026
59,660.00
60,690.00
58,620.00
59,470.00
59,470.00
+2.13%
3,320,000
0.78
Aug 12, 2026
56,350.00
58,300.00
55,920.00
58,230.00
58,230.00
+2.61%
2,740,400
0.64
Aug 11, 2026
56,750.00
56,760.00
55,600.00
56,750.00
56,750.00
0.00%
0
0.00
Aug 10, 2026
55,800.00
56,760.00
55,600.00
56,750.00
56,750.00
+4.13%
2,551,600
0.59
Aug 07, 2026
56,330.00
56,850.00
53,250.00
54,500.00
54,500.00
-1.50%
2,877,200
0.67
Aug 06, 2026
56,550.00
56,800.00
54,800.00
55,330.00
55,330.00
-5.50%
3,602,900
0.84
Aug 05, 2026
59,000.00
59,700.00
58,300.00
58,550.00
58,550.00
+3.26%
3,342,100
0.78
Aug 04, 2026
55,880.00
56,740.00
53,400.00
56,700.00
56,700.00
+3.11%
3,777,200
0.88
Aug 03, 2026
53,900.00
55,550.00
52,550.00
54,990.00
54,990.00
-0.92%
4,585,200
1.09
Jul 31, 2026
59,240.00
59,250.00
54,220.00
55,500.00
55,500.00
+6.24%
14,096,600
3.53
Jul 30, 2026
49,000.00
53,820.00
48,650.00
52,240.00
52,240.00
+4.48%
6,356,300
1.63
Jul 29, 2026
53,920.00
55,630.00
48,580.00
50,000.00
50,000.00
-10.59%
7,362,500
1.90
Jul 28, 2026
56,530.00
57,610.00
55,400.00
55,920.00
55,920.00
-10.96%
4,363,800
1.13
Jul 27, 2026
63,660.00
64,100.00
61,660.00
62,800.00
62,800.00
+0.22%
2,720,800
0.71
Jul 24, 2026
64,950.00
65,410.00
61,210.00
62,660.00
62,660.00
-4.99%
3,871,900
1.02
Jul 23, 2026
66,470.00
68,700.00
65,910.00
65,950.00
65,950.00
-0.02%
3,554,800
0.93
Jul 22, 2026
69,570.00
69,780.00
65,550.00
65,960.00
65,960.00
-0.92%
4,060,500
1.07
Jul 21, 2026
64,350.00
66,570.00
64,200.00
66,570.00
66,570.00
+2.26%
3,621,900
0.96
Jul 20, 2026
65,100.00
67,080.00
63,150.00
65,100.00
65,100.00
0.00%
0
0.00
Jul 17, 2026
67,000.00
67,080.00
63,150.00
65,100.00
65,100.00
-8.17%
6,335,500
1.69
Jul 16, 2026
71,240.00
71,680.00
68,840.00
70,890.00
70,890.00
-4.51%
5,153,200
1.39
Jul 15, 2026
71,900.00
74,810.00
70,780.00
74,240.00
74,240.00
+4.37%
3,909,100
1.06
Jul 14, 2026
69,800.00
72,140.00
68,680.00
71,130.00
71,130.00
-0.24%
4,029,300
1.09
Jul 13, 2026
71,900.00
74,470.00
69,940.00
71,300.00
71,300.00
-2.25%
3,645,000
0.98
Jul 10, 2026
72,900.00
74,550.00
71,610.00
72,940.00
72,940.00
+2.65%
3,910,500
1.06
Jul 09, 2026
69,900.00
71,540.00
69,300.00
71,060.00
71,060.00
+5.51%
3,695,600
1.00
Jul 08, 2026
67,470.00
69,600.00
66,560.00
67,350.00
67,350.00
-3.05%
4,276,100
1.16
Jul 07, 2026
71,710.00
73,090.00
69,130.00
69,470.00
69,470.00
-3.94%
3,890,000
1.06
Jul 06, 2026
74,090.00
75,290.00
70,670.00
72,320.00
72,320.00
-1.20%
2,846,600
0.77
Rows: