Want to see JP:8035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9,680.00
9,750.00
9,412.00
9,514.00
9,514.00
-5.19%
17,000,199
1.24
Oct 29, 2026
9,904.00
10,035.00
9,586.00
10,035.00
10,035.00
+2.35%
19,975,199
1.46
Oct 28, 2026
9,705.00
9,947.00
9,570.00
9,805.00
9,805.00
+4.42%
14,995,200
1.03
Oct 27, 2026
9,403.00
9,535.00
9,320.00
9,390.00
9,390.00
+3.07%
12,298,700
0.82
Oct 26, 2026
9,308.00
9,396.00
9,057.00
9,110.00
9,110.00
-3.68%
14,691,300
0.96
Oct 23, 2026
8,850.00
9,528.00
8,800.00
9,458.00
9,458.00
+0.08%
20,759,100
1.36
Oct 22, 2026
10,000.00
10,125.00
9,450.00
9,450.00
9,450.00
-6.99%
19,202,500
1.26
Oct 21, 2026
10,395.00
10,425.00
10,095.00
10,160.00
10,160.00
+0.74%
10,252,600
0.67
Oct 20, 2026
10,410.00
10,410.00
10,070.00
10,085.00
10,085.00
-2.56%
10,436,600
0.68
Oct 19, 2026
10,250.00
10,500.00
10,160.00
10,350.00
10,350.00
-2.63%
11,286,600
0.72
Oct 16, 2026
10,365.00
10,675.00
10,250.00
10,630.00
10,630.00
+2.56%
11,396,000
0.73
Oct 15, 2026
10,775.00
10,920.00
10,330.00
10,365.00
10,365.00
-7.78%
19,990,400
1.30
Oct 14, 2026
11,480.00
11,700.00
11,185.00
11,240.00
11,240.00
-2.73%
12,274,500
0.78
Oct 13, 2026
11,905.00
11,990.00
11,555.00
11,555.00
11,555.00
-7.15%
12,002,200
0.75
Oct 12, 2026
12,445.00
12,470.00
11,875.00
12,445.00
12,445.00
0.00%
0
0.00
Oct 09, 2026
11,890.00
12,470.00
11,875.00
12,445.00
12,445.00
+2.09%
13,709,400
0.84
Oct 08, 2026
12,405.00
12,570.00
12,180.00
12,190.00
12,190.00
-2.48%
8,853,400
0.54
Oct 07, 2026
12,505.00
12,740.00
12,400.00
12,500.00
12,500.00
-2.38%
10,525,800
0.63
Oct 06, 2026
12,735.00
12,915.00
12,575.00
12,805.00
12,805.00
+0.31%
11,752,600
0.70
Oct 05, 2026
12,400.00
12,820.00
12,295.00
12,765.00
12,765.00
+5.50%
16,639,699
0.99
Oct 02, 2026
12,435.00
12,435.00
11,995.00
12,100.00
12,100.00
-3.82%
19,102,699
1.14
Oct 01, 2026
12,385.00
12,600.00
11,980.00
12,580.00
12,580.00
+6.47%
17,346,000
1.04
Sep 30, 2026
11,970.00
12,060.00
11,690.00
11,815.00
11,815.00
+2.69%
15,332,500
0.91
Sep 29, 2026
11,355.00
11,580.00
11,270.00
11,505.00
11,505.00
+2.84%
12,075,600
0.71
Sep 28, 2026
11,422.00
11,520.00
11,230.00
11,264.00
11,187.20
-0.35%
19,749,500
1.15
Sep 25, 2026
10,866.00
11,312.00
10,840.00
11,304.00
11,226.93
+4.82%
18,266,500
1.06
Sep 24, 2026
10,822.00
10,914.00
10,582.00
10,784.00
10,710.47
+1.53%
18,652,000
1.08
Sep 23, 2026
10,622.00
10,720.00
10,380.00
10,622.00
10,549.58
0.00%
0
0.00
Sep 22, 2026
10,622.00
10,720.00
10,380.00
10,622.00
10,549.58
0.00%
0
0.00
Sep 21, 2026
10,622.00
10,720.00
10,380.00
10,622.00
10,549.58
0.00%
0
0.00
Sep 18, 2026
10,420.00
10,720.00
10,380.00
10,622.00
10,549.58
+4.20%
20,054,500
1.08
Sep 17, 2026
10,500.00
10,504.00
10,060.00
10,194.00
10,124.50
-1.39%
13,975,000
0.75
Sep 16, 2026
10,110.00
10,340.00
10,006.00
10,338.00
10,267.51
+2.05%
10,182,500
0.54
Sep 15, 2026
9,846.00
10,234.00
9,800.00
10,130.00
10,060.93
-0.55%
17,941,500
0.94
Sep 14, 2026
10,092.00
10,260.00
9,908.00
10,186.00
10,116.55
-1.03%
13,589,500
0.71
Sep 11, 2026
9,998.00
10,292.00
9,996.00
10,292.00
10,221.83
-2.56%
19,263,500
1.00
Sep 10, 2026
10,800.00
10,808.00
10,378.00
10,562.00
10,489.99
-1.66%
16,189,500
0.83
Sep 09, 2026
10,814.00
10,878.00
10,604.00
10,740.00
10,666.77
-0.56%
17,727,000
0.90
Sep 08, 2026
11,078.00
11,344.00
10,800.00
10,800.00
10,726.36
-3.30%
11,934,000
0.60
Sep 07, 2026
11,064.00
11,342.00
11,034.00
11,168.00
11,091.85
+4.73%
14,502,000
0.71
Sep 04, 2026
10,500.00
10,898.00
10,466.00
10,664.00
10,591.29
+0.04%
12,998,000
0.63
Sep 03, 2026
10,822.00
10,854.00
10,504.00
10,660.00
10,587.32
+0.36%
13,927,000
0.67
Sep 02, 2026
10,628.00
10,660.00
10,500.00
10,622.00
10,549.58
-3.40%
15,466,000
0.74
Sep 01, 2026
10,888.00
11,042.00
10,702.00
10,996.00
10,921.03
-2.59%
13,803,500
0.66
Aug 31, 2026
10,760.00
11,288.00
10,672.00
11,288.00
11,211.04
+0.37%
13,882,000
0.65
Aug 28, 2026
11,384.00
11,504.00
11,180.00
11,246.00
11,169.32
+0.41%
15,434,000
0.73
Aug 27, 2026
11,400.00
11,506.00
10,984.00
11,200.00
11,123.64
+0.90%
11,649,000
0.55
Aug 26, 2026
10,902.00
11,118.00
10,738.00
11,100.00
11,024.32
+0.16%
12,434,000
0.58
Aug 25, 2026
10,830.00
11,134.00
10,678.00
11,082.00
11,006.44
+0.47%
11,348,500
0.53
Aug 24, 2026
11,040.00
11,190.00
10,846.00
11,030.00
10,954.80
+1.58%
12,267,500
0.57
Rows: