Want to see JP:8025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,301.00
1,315.00
1,301.00
1,315.00
1,315.00
+1.08%
300
0.19
Sep 11, 2026
1,300.00
1,301.00
1,300.00
1,301.00
1,301.00
+0.08%
200
0.12
Sep 10, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+0.31%
200
0.12
Sep 09, 2026
1,305.00
1,314.00
1,295.00
1,296.00
1,296.00
-0.38%
1,000
0.59
Sep 08, 2026
1,304.00
1,312.00
1,301.00
1,301.00
1,301.00
-0.23%
1,700
1.02
Sep 07, 2026
1,315.00
1,315.00
1,304.00
1,304.00
1,304.00
-1.51%
1,700
1.03
Sep 04, 2026
1,316.00
1,324.00
1,313.00
1,324.00
1,324.00
+0.61%
300
0.18
Sep 03, 2026
1,316.00
1,320.00
1,314.00
1,316.00
1,316.00
-1.57%
500
0.30
Sep 02, 2026
1,320.00
1,337.00
1,315.00
1,337.00
1,337.00
+1.29%
300
0.18
Sep 01, 2026
1,336.00
1,337.00
1,306.00
1,320.00
1,320.00
-2.22%
2,500
1.56
Aug 31, 2026
1,340.00
1,350.00
1,295.00
1,350.00
1,350.00
+0.37%
3,000
1.92
Aug 28, 2026
1,366.00
1,375.00
1,345.00
1,345.00
1,345.00
-1.54%
800
0.51
Aug 27, 2026
1,339.00
1,370.00
1,339.00
1,366.00
1,366.00
+1.19%
1,000
0.63
Aug 26, 2026
1,360.00
1,360.00
1,297.00
1,350.00
1,350.00
-0.74%
3,300
2.13
Aug 25, 2026
1,318.00
1,365.00
1,295.00
1,360.00
1,360.00
+2.03%
2,900
1.92
Aug 24, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
+0.45%
100
0.07
Aug 21, 2026
1,343.00
1,355.00
1,326.00
1,327.00
1,327.00
-1.12%
1,700
1.14
Aug 20, 2026
1,324.00
1,373.00
1,324.00
1,342.00
1,342.00
+0.83%
2,100
1.44
Aug 19, 2026
1,354.00
1,360.00
1,316.00
1,331.00
1,331.00
-0.15%
2,100
1.47
Aug 18, 2026
1,333.00
1,352.00
1,333.00
1,333.00
1,333.00
0.00%
900
0.63
Aug 17, 2026
1,338.00
1,351.00
1,333.00
1,333.00
1,333.00
-1.19%
1,600
1.14
Aug 14, 2026
1,349.00
1,351.00
1,320.00
1,349.00
1,349.00
+1.50%
3,400
2.50
Aug 13, 2026
1,329.00
1,350.00
1,290.00
1,329.00
1,329.00
0.00%
2,600
1.95
Aug 12, 2026
1,308.00
1,338.00
1,308.00
1,329.00
1,329.00
+2.86%
1,900
1.44
Aug 11, 2026
1,292.00
1,292.00
1,281.00
1,292.00
1,292.00
0.00%
0
0.00
Aug 10, 2026
1,281.00
1,292.00
1,281.00
1,292.00
1,292.00
+1.10%
500
0.37
Aug 07, 2026
1,340.00
1,340.00
1,278.00
1,278.00
1,278.00
-4.56%
3,600
2.76
Aug 06, 2026
1,337.00
1,339.00
1,307.00
1,339.00
1,339.00
+2.21%
400
0.30
Aug 05, 2026
1,300.00
1,330.00
1,300.00
1,310.00
1,310.00
-1.50%
900
0.66
Aug 04, 2026
1,330.00
1,339.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 03, 2026
1,330.00
1,339.00
1,330.00
1,330.00
1,330.00
0.00%
700
0.51
Jul 31, 2026
1,324.00
1,330.00
1,324.00
1,330.00
1,330.00
+0.15%
500
0.37
Jul 30, 2026
1,341.00
1,341.00
1,324.00
1,328.00
1,328.00
-0.82%
3,100
2.36
Jul 29, 2026
1,329.00
1,340.00
1,329.00
1,339.00
1,339.00
+2.61%
2,000
1.56
Jul 28, 2026
1,281.00
1,311.00
1,281.00
1,305.00
1,305.00
+1.87%
600
0.47
Jul 27, 2026
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
0.00%
400
0.31
Jul 24, 2026
1,300.00
1,300.00
1,240.00
1,281.00
1,281.00
-1.61%
3,900
3.14
Jul 23, 2026
1,318.00
1,318.00
1,302.00
1,302.00
1,302.00
-1.21%
2,000
1.64
Jul 22, 2026
1,305.00
1,318.00
1,305.00
1,318.00
1,318.00
+1.00%
3,100
2.63
Jul 21, 2026
1,287.00
1,309.00
1,287.00
1,305.00
1,305.00
+1.48%
1,700
1.46
Jul 20, 2026
1,286.00
1,294.00
1,280.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 17, 2026
1,294.00
1,294.00
1,280.00
1,286.00
1,286.00
-1.83%
1,700
1.45
Jul 16, 2026
1,310.00
1,330.00
1,310.00
1,310.00
1,310.00
+1.00%
700
0.59
Jul 15, 2026
1,290.00
1,340.00
1,283.00
1,297.00
1,297.00
+0.54%
3,100
2.70
Jul 14, 2026
1,282.00
1,300.00
1,258.00
1,290.00
1,290.00
+0.39%
3,600
3.26
Jul 13, 2026
1,260.00
1,285.00
1,251.00
1,285.00
1,285.00
+2.72%
2,600
2.41
Jul 10, 2026
1,238.00
1,253.00
1,214.00
1,251.00
1,251.00
+3.56%
5,200
5.11
Jul 09, 2026
1,239.00
1,250.00
1,208.00
1,208.00
1,208.00
-2.34%
2,100
2.09
Jul 08, 2026
1,232.00
1,237.00
1,221.00
1,237.00
1,237.00
+0.49%
800
0.79
Jul 07, 2026
1,237.00
1,239.00
1,231.00
1,231.00
1,231.00
-1.05%
1,900
1.92
Rows: