Education
About Us
Working with TipRanks
Follow Us
Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
1,026.00
1,030.00
1,015.00
1,016.00
1,016.00
-0.78%
11,900
0.36
Jun 09, 2025
1,026.00
1,029.00
1,014.00
1,024.00
1,024.00
-0.29%
21,800
0.65
Jun 06, 2025
1,027.00
1,034.00
1,022.00
1,027.00
1,027.00
-0.19%
9,800
0.29
Jun 05, 2025
1,028.00
1,048.00
1,026.00
1,029.00
1,029.00
-0.58%
19,500
0.57
Jun 04, 2025
1,057.00
1,059.00
1,031.00
1,035.00
1,035.00
-2.08%
49,200
1.45
Jun 03, 2025
1,059.00
1,060.00
1,052.00
1,057.00
1,057.00
-0.19%
9,300
0.27
Jun 02, 2025
1,055.00
1,060.00
1,053.00
1,059.00
1,059.00
+0.38%
8,300
0.24
May 30, 2025
1,048.00
1,056.00
1,048.00
1,055.00
1,055.00
+0.67%
12,500
0.35
May 29, 2025
1,048.00
1,050.00
1,038.00
1,048.00
1,048.00
+0.38%
52,100
1.46
May 28, 2025
1,030.00
1,048.00
1,029.00
1,044.00
1,044.00
+0.97%
69,500
1.97
May 27, 2025
1,038.00
1,038.00
1,030.00
1,034.00
1,034.00
+0.10%
11,300
0.32
May 26, 2025
1,019.00
1,039.00
1,016.00
1,033.00
1,033.00
+0.49%
93,800
2.68
May 23, 2025
1,027.00
1,032.00
1,011.00
1,028.00
1,028.00
+1.08%
24,600
0.70
May 22, 2025
1,008.00
1,017.00
1,005.00
1,017.00
1,017.00
+0.79%
20,300
0.57
May 21, 2025
1,007.00
1,016.00
998.00
1,009.00
1,009.00
-0.49%
16,400
0.46
May 20, 2025
1,017.00
1,035.00
1,014.00
1,014.00
1,014.00
-1.36%
27,300
0.76
May 19, 2025
981.00
1,030.00
972.00
1,028.00
1,028.00
+4.79%
162,000
4.72
May 16, 2025
943.00
1,002.00
930.00
981.00
981.00
+7.57%
164,600
5.04
May 15, 2025
912.00
915.00
899.00
912.00
912.00
0.00%
47,600
1.47
May 14, 2025
905.00
913.00
898.00
912.00
912.00
+2.24%
13,900
0.43
May 13, 2025
902.00
903.00
884.00
892.00
892.00
0.00%
23,500
0.72
May 12, 2025
877.00
901.00
877.00
892.00
892.00
+1.71%
42,600
1.34
May 09, 2025
886.00
893.00
874.00
877.00
877.00
-0.68%
14,000
0.44
May 08, 2025
889.00
892.00
871.00
883.00
883.00
-0.67%
10,000
0.32
May 07, 2025
857.00
897.00
853.00
889.00
889.00
+3.73%
105,500
3.49
May 02, 2025
858.00
858.00
842.00
857.00
857.00
+0.59%
5,600
0.19
May 01, 2025
862.00
864.00
845.00
852.00
852.00
-1.62%
19,100
0.64
Apr 30, 2025
870.00
872.00
861.00
866.00
866.00
+0.35%
7,800
0.26
Apr 28, 2025
871.00
875.00
862.00
863.00
863.00
+0.82%
9,800
0.32
Apr 25, 2025
861.00
879.00
851.00
856.00
856.00
-1.04%
22,200
0.73
Apr 24, 2025
872.00
875.00
857.00
865.00
865.00
-0.23%
13,500
0.44
Apr 23, 2025
851.00
878.00
847.00
867.00
867.00
+2.73%
127,200
4.45
Apr 22, 2025
851.00
857.00
844.00
844.00
844.00
-0.12%
22,900
0.81
Apr 21, 2025
855.00
858.00
845.00
845.00
845.00
-0.59%
7,600
0.27
Apr 18, 2025
845.00
864.00
845.00
850.00
850.00
+0.12%
21,800
0.77
Apr 17, 2025
854.00
863.00
835.00
849.00
849.00
-0.24%
57,000
2.08
Apr 16, 2025
864.00
867.00
849.00
851.00
851.00
-1.50%
17,300
0.63
Apr 15, 2025
864.00
864.00
857.00
864.00
864.00
+0.82%
9,200
0.33
Apr 14, 2025
870.00
871.00
857.00
857.00
857.00
-0.46%
25,900
0.94
Apr 11, 2025
845.00
861.00
825.00
861.00
861.00
+1.29%
13,800
0.51
Apr 10, 2025
868.00
868.00
844.00
850.00
850.00
+5.46%
16,800
0.61
Apr 09, 2025
819.00
826.00
793.00
806.00
806.00
-3.36%
43,800
1.63
Apr 08, 2025
800.00
837.00
800.00
834.00
834.00
+10.32%
52,800
2.01
Apr 07, 2025
785.00
800.00
754.00
756.00
756.00
-8.92%
103,800
4.17
Apr 04, 2025
841.00
863.00
813.00
830.00
830.00
-4.38%
52,500
2.17
Apr 03, 2025
846.00
872.00
845.00
868.00
868.00
-0.57%
37,800
1.58
Apr 02, 2025
896.00
914.00
873.00
873.00
873.00
-1.13%
31,900
1.35
Apr 01, 2025
863.00
888.00
862.00
883.00
883.00
+3.03%
21,000
0.88
Mar 31, 2025
858.00
877.00
857.00
857.00
857.00
-1.49%
28,700
1.21
Mar 28, 2025
878.00
884.00
862.00
870.00
870.00
+0.69%
30,000
1.28
Rows: