Want to see JP:8023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,053.00
1,073.00
1,050.00
1,059.00
1,059.00
+0.57%
16,900
1.81
Sep 10, 2026
1,032.00
1,072.00
1,032.00
1,053.00
1,053.00
+2.03%
26,000
2.85
Sep 09, 2026
1,046.00
1,050.00
1,032.00
1,032.00
1,032.00
-1.34%
7,700
0.83
Sep 08, 2026
1,047.00
1,059.00
1,046.00
1,046.00
1,046.00
-0.19%
4,700
0.50
Sep 07, 2026
1,060.00
1,060.00
1,046.00
1,048.00
1,048.00
-0.85%
8,100
0.86
Sep 04, 2026
1,054.00
1,057.00
1,050.00
1,057.00
1,057.00
+0.76%
2,300
0.23
Sep 03, 2026
1,053.00
1,053.00
1,048.00
1,049.00
1,049.00
-0.57%
2,900
0.29
Sep 02, 2026
1,052.00
1,057.00
1,045.00
1,055.00
1,055.00
+0.29%
5,400
0.53
Sep 01, 2026
1,055.00
1,058.00
1,051.00
1,052.00
1,052.00
+0.67%
5,700
0.55
Aug 31, 2026
1,040.00
1,054.00
1,039.00
1,045.00
1,045.00
+0.67%
13,100
1.26
Aug 28, 2026
1,038.00
1,048.00
1,038.00
1,038.00
1,038.00
-0.86%
6,400
0.60
Aug 27, 2026
1,038.00
1,047.00
1,037.00
1,047.00
1,047.00
+0.96%
5,800
0.53
Aug 26, 2026
1,045.00
1,045.00
1,037.00
1,037.00
1,037.00
+0.10%
4,400
0.40
Aug 25, 2026
1,040.00
1,041.00
1,033.00
1,036.00
1,036.00
+0.29%
8,500
0.76
Aug 24, 2026
1,027.00
1,033.00
1,023.00
1,033.00
1,033.00
-0.39%
10,100
0.88
Aug 21, 2026
1,013.00
1,037.00
1,013.00
1,037.00
1,037.00
+0.88%
8,600
0.73
Aug 20, 2026
1,005.00
1,028.00
997.00
1,028.00
1,028.00
+3.01%
11,000
0.91
Aug 19, 2026
1,010.00
1,010.00
997.00
998.00
998.00
-1.19%
8,400
0.67
Aug 18, 2026
1,013.00
1,013.00
1,010.00
1,010.00
1,010.00
-0.30%
2,200
0.17
Aug 17, 2026
1,021.00
1,021.00
1,000.00
1,013.00
1,013.00
+0.20%
11,400
0.89
Aug 14, 2026
1,016.00
1,028.00
1,002.00
1,011.00
1,011.00
-1.75%
10,500
0.77
Aug 13, 2026
1,014.00
1,029.00
1,008.00
1,029.00
1,029.00
+3.00%
11,600
0.80
Aug 12, 2026
1,011.00
1,011.00
996.00
999.00
999.00
-1.77%
13,800
0.93
Aug 11, 2026
1,017.00
1,030.00
1,012.00
1,017.00
1,017.00
0.00%
0
0.00
Aug 10, 2026
1,029.00
1,030.00
1,012.00
1,017.00
1,017.00
-0.68%
13,500
0.83
Aug 07, 2026
1,003.00
1,030.00
1,001.00
1,024.00
1,024.00
+2.40%
10,400
0.57
Aug 06, 2026
991.00
1,000.00
984.00
1,000.00
1,000.00
+1.21%
4,600
0.24
Aug 05, 2026
986.00
992.00
986.00
988.00
988.00
+0.82%
2,100
0.10
Aug 04, 2026
980.00
988.00
977.00
980.00
980.00
+0.31%
6,600
0.30
Aug 03, 2026
985.00
987.00
977.00
977.00
977.00
-0.31%
4,900
0.22
Jul 31, 2026
994.00
994.00
976.00
980.00
980.00
-1.21%
37,000
1.73
Jul 30, 2026
993.00
995.00
968.00
992.00
992.00
-0.10%
14,300
0.68
Jul 29, 2026
979.00
993.00
962.00
993.00
993.00
+1.53%
12,900
0.60
Jul 28, 2026
994.00
994.00
965.00
978.00
978.00
-1.61%
19,200
0.88
Jul 27, 2026
980.00
995.00
978.00
994.00
994.00
+1.43%
9,200
0.42
Jul 24, 2026
981.00
987.00
974.00
980.00
980.00
-2.10%
20,200
0.93
Jul 23, 2026
998.00
1,005.00
990.00
1,001.00
1,001.00
+0.40%
7,300
0.33
Jul 22, 2026
990.00
999.00
989.00
997.00
997.00
-0.30%
11,800
0.51
Jul 21, 2026
991.00
1,000.00
991.00
1,000.00
1,000.00
+1.11%
4,600
0.20
Jul 20, 2026
989.00
1,003.00
974.00
989.00
989.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,003.00
974.00
989.00
989.00
-1.20%
10,800
0.46
Jul 16, 2026
1,006.00
1,010.00
1,001.00
1,001.00
1,001.00
+0.20%
5,200
0.22
Jul 15, 2026
1,005.00
1,005.00
998.00
999.00
999.00
-0.60%
7,900
0.33
Jul 14, 2026
988.00
1,005.00
988.00
1,005.00
1,005.00
+1.72%
11,400
0.48
Jul 13, 2026
995.00
997.00
982.00
988.00
988.00
-0.30%
4,100
0.17
Jul 10, 2026
981.00
991.00
980.00
991.00
991.00
+1.02%
5,100
0.21
Jul 09, 2026
981.00
985.00
979.00
981.00
981.00
0.00%
3,900
0.16
Jul 08, 2026
984.00
996.00
981.00
981.00
981.00
-0.61%
7,600
0.32
Jul 07, 2026
987.00
991.00
981.00
987.00
987.00
0.00%
4,900
0.20
Jul 06, 2026
983.00
996.00
976.00
987.00
987.00
+0.61%
9,900
0.41
Rows: