Want to see JP:8015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7,357.00
7,449.00
7,210.00
7,247.00
7,247.00
-2.07%
7,335,100
3.58
Oct 28, 2026
7,588.00
7,588.00
7,394.00
7,400.00
7,400.00
-1.18%
2,460,900
1.17
Oct 27, 2026
7,389.00
7,492.00
7,341.00
7,488.00
7,488.00
+0.75%
1,810,400
0.81
Oct 26, 2026
7,238.00
7,491.00
7,238.00
7,432.00
7,432.00
+2.77%
1,659,300
0.74
Oct 23, 2026
7,257.00
7,277.00
7,081.00
7,232.00
7,232.00
-1.34%
2,234,600
0.99
Oct 22, 2026
7,564.00
7,575.00
7,330.00
7,330.00
7,330.00
-2.55%
1,843,800
0.81
Oct 21, 2026
7,550.00
7,583.00
7,421.00
7,522.00
7,522.00
+0.59%
1,855,000
0.81
Oct 20, 2026
7,511.00
7,604.00
7,425.00
7,478.00
7,478.00
-0.81%
1,772,100
0.78
Oct 19, 2026
7,452.00
7,555.00
7,360.00
7,539.00
7,539.00
+1.29%
1,681,300
0.73
Oct 16, 2026
7,250.00
7,572.00
7,250.00
7,443.00
7,443.00
+1.57%
1,963,200
0.85
Oct 15, 2026
7,318.00
7,370.00
7,192.00
7,328.00
7,328.00
-0.97%
3,664,100
1.62
Oct 14, 2026
7,360.00
7,412.00
7,269.00
7,400.00
7,400.00
+1.63%
2,198,500
0.97
Oct 13, 2026
7,127.00
7,333.00
7,075.00
7,281.00
7,281.00
+2.25%
1,796,000
0.79
Oct 12, 2026
7,121.00
7,245.00
7,108.00
7,121.00
7,121.00
0.00%
0
0.00
Oct 09, 2026
7,186.00
7,245.00
7,108.00
7,121.00
7,121.00
-1.22%
2,393,000
1.04
Oct 08, 2026
7,291.00
7,387.00
7,123.00
7,209.00
7,209.00
-2.69%
2,237,600
0.98
Oct 07, 2026
7,495.00
7,543.00
7,404.00
7,408.00
7,408.00
-0.86%
1,910,700
0.83
Oct 06, 2026
7,410.00
7,472.00
7,349.00
7,472.00
7,472.00
+1.15%
1,402,300
0.61
Oct 05, 2026
7,364.00
7,403.00
7,304.00
7,387.00
7,387.00
+1.69%
1,775,400
0.77
Oct 02, 2026
7,208.00
7,287.00
7,158.00
7,264.00
7,264.00
+0.15%
1,903,900
0.82
Oct 01, 2026
7,143.00
7,275.00
7,089.00
7,253.00
7,253.00
+0.37%
2,217,800
0.96
Sep 30, 2026
7,145.00
7,257.00
7,098.00
7,226.00
7,226.00
+1.72%
2,686,900
1.16
Sep 29, 2026
7,262.00
7,299.00
7,021.00
7,104.00
7,104.00
-3.06%
3,059,800
1.32
Sep 28, 2026
7,410.00
7,518.00
7,352.00
7,390.00
7,328.00
-0.79%
2,554,000
1.11
Sep 25, 2026
7,419.00
7,477.00
7,369.00
7,449.00
7,386.51
+1.20%
2,065,100
0.89
Sep 24, 2026
7,427.00
7,496.00
7,361.00
7,361.00
7,299.24
-1.37%
2,089,200
0.90
Sep 23, 2026
7,463.00
7,576.00
7,395.00
7,463.00
7,400.39
0.00%
0
0.00
Sep 22, 2026
7,463.00
7,576.00
7,395.00
7,463.00
7,400.39
0.00%
0
0.00
Sep 21, 2026
7,463.00
7,576.00
7,395.00
7,463.00
7,400.39
0.00%
0
0.00
Sep 18, 2026
7,545.00
7,576.00
7,395.00
7,463.00
7,400.39
-0.96%
3,467,900
1.44
Sep 17, 2026
7,507.00
7,558.00
7,455.00
7,535.00
7,471.78
+2.02%
1,586,100
0.66
Sep 16, 2026
7,421.00
7,490.00
7,367.00
7,386.00
7,324.03
+0.78%
1,726,300
0.71
Sep 15, 2026
7,470.00
7,470.00
7,256.00
7,329.00
7,267.51
-2.37%
1,945,200
0.81
Sep 14, 2026
7,556.00
7,648.00
7,480.00
7,507.00
7,444.02
-0.61%
1,499,900
0.62
Sep 11, 2026
7,279.00
7,616.00
7,263.00
7,553.00
7,489.63
+1.66%
3,137,100
1.31
Sep 10, 2026
7,400.00
7,482.00
7,290.00
7,430.00
7,367.66
-1.16%
2,791,000
1.18
Sep 09, 2026
7,332.00
7,533.00
7,284.00
7,517.00
7,453.93
+0.47%
3,079,500
1.30
Sep 08, 2026
7,577.00
7,692.00
7,451.00
7,482.00
7,419.23
-2.58%
1,823,200
0.77
Sep 07, 2026
7,689.00
7,798.00
7,643.00
7,680.00
7,615.57
+1.21%
1,683,100
0.70
Sep 04, 2026
7,728.00
7,736.00
7,421.00
7,588.00
7,524.34
-1.11%
2,030,400
0.84
Sep 03, 2026
7,628.00
7,743.00
7,562.00
7,673.00
7,608.63
+1.79%
2,036,500
0.85
Sep 02, 2026
7,557.00
7,663.00
7,418.00
7,538.00
7,474.76
-2.19%
2,393,400
1.00
Sep 01, 2026
7,358.00
7,774.00
7,340.00
7,707.00
7,642.34
+3.06%
2,007,600
0.84
Aug 31, 2026
7,514.00
7,575.00
7,430.00
7,478.00
7,415.26
-1.58%
2,441,700
1.02
Aug 28, 2026
7,420.00
7,657.00
7,414.00
7,598.00
7,534.26
+0.64%
1,550,200
0.65
Aug 27, 2026
7,564.00
7,586.00
7,491.00
7,550.00
7,486.66
+0.20%
1,573,100
0.66
Aug 26, 2026
7,526.00
7,595.00
7,428.00
7,535.00
7,471.78
+0.68%
1,699,500
0.68
Aug 25, 2026
7,346.00
7,484.00
7,312.00
7,484.00
7,421.21
+1.64%
1,707,200
0.68
Aug 24, 2026
7,376.00
7,407.00
7,227.00
7,363.00
7,301.23
+1.90%
1,815,000
0.72
Aug 21, 2026
7,101.00
7,254.00
7,092.00
7,226.00
7,165.38
+0.43%
1,398,100
0.55
Rows: