Want to see JP:8015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,279.00
7,616.00
7,263.00
7,553.00
7,553.00
+1.66%
3,137,100
1.31
Sep 10, 2026
7,400.00
7,482.00
7,290.00
7,430.00
7,430.00
-1.16%
2,791,000
1.18
Sep 09, 2026
7,332.00
7,533.00
7,284.00
7,517.00
7,517.00
+0.47%
3,079,500
1.30
Sep 08, 2026
7,577.00
7,692.00
7,451.00
7,482.00
7,482.00
-2.58%
1,823,200
0.77
Sep 07, 2026
7,689.00
7,798.00
7,643.00
7,680.00
7,680.00
+1.21%
1,683,100
0.70
Sep 04, 2026
7,728.00
7,736.00
7,421.00
7,588.00
7,588.00
-1.11%
2,030,400
0.84
Sep 03, 2026
7,628.00
7,743.00
7,562.00
7,673.00
7,673.00
+1.79%
2,036,500
0.85
Sep 02, 2026
7,557.00
7,663.00
7,418.00
7,538.00
7,538.00
-2.19%
2,393,400
1.00
Sep 01, 2026
7,358.00
7,774.00
7,340.00
7,707.00
7,707.00
+3.06%
2,007,600
0.84
Aug 31, 2026
7,514.00
7,575.00
7,430.00
7,478.00
7,478.00
-1.58%
2,441,700
1.02
Aug 28, 2026
7,420.00
7,657.00
7,414.00
7,598.00
7,598.00
+0.64%
1,550,200
0.65
Aug 27, 2026
7,564.00
7,586.00
7,491.00
7,550.00
7,550.00
+0.20%
1,573,100
0.66
Aug 26, 2026
7,526.00
7,595.00
7,428.00
7,535.00
7,535.00
+0.68%
1,699,500
0.68
Aug 25, 2026
7,346.00
7,484.00
7,312.00
7,484.00
7,484.00
+1.64%
1,707,200
0.68
Aug 24, 2026
7,376.00
7,407.00
7,227.00
7,363.00
7,363.00
+1.90%
1,815,000
0.72
Aug 21, 2026
7,101.00
7,254.00
7,092.00
7,226.00
7,226.00
+0.43%
1,398,100
0.55
Aug 20, 2026
7,032.00
7,209.00
6,929.00
7,195.00
7,195.00
+3.24%
1,897,000
0.75
Aug 19, 2026
7,243.00
7,243.00
6,932.00
6,969.00
6,969.00
-5.48%
2,334,400
0.92
Aug 18, 2026
7,350.00
7,483.00
7,309.00
7,373.00
7,373.00
-0.05%
1,571,400
0.61
Aug 17, 2026
7,378.00
7,478.00
7,307.00
7,377.00
7,377.00
+0.71%
1,684,900
0.66
Aug 14, 2026
7,252.00
7,374.00
7,120.00
7,325.00
7,325.00
+1.76%
2,520,200
0.98
Aug 13, 2026
7,277.00
7,279.00
7,110.00
7,198.00
7,198.00
-0.08%
2,592,000
1.01
Aug 12, 2026
7,374.00
7,412.00
7,083.00
7,204.00
7,204.00
-2.38%
3,161,800
1.24
Aug 11, 2026
7,380.00
7,505.00
7,345.00
7,380.00
7,380.00
0.00%
0
0.00
Aug 10, 2026
7,433.00
7,505.00
7,345.00
7,380.00
7,380.00
-0.59%
2,330,800
0.90
Aug 07, 2026
7,460.00
7,620.00
7,363.00
7,424.00
7,424.00
-0.48%
3,122,600
1.20
Aug 06, 2026
7,066.00
7,460.00
7,055.00
7,460.00
7,460.00
+3.00%
3,211,000
1.24
Aug 05, 2026
6,990.00
7,243.00
6,868.00
7,243.00
7,243.00
+6.45%
3,568,800
1.37
Aug 04, 2026
6,666.00
6,850.00
6,655.00
6,804.00
6,804.00
+2.02%
2,883,700
1.10
Aug 03, 2026
6,622.00
6,745.00
6,476.00
6,669.00
6,669.00
-0.79%
3,437,900
1.34
Jul 31, 2026
6,690.00
6,871.00
6,562.00
6,722.00
6,722.00
+1.46%
5,575,400
2.25
Jul 30, 2026
6,550.00
6,645.00
6,486.00
6,625.00
6,625.00
+0.73%
10,299,700
4.45
Jul 29, 2026
6,495.00
6,577.00
6,395.00
6,577.00
6,577.00
+1.73%
3,050,400
1.28
Jul 28, 2026
6,458.00
6,512.00
6,336.00
6,465.00
6,465.00
-1.42%
3,089,000
1.26
Jul 27, 2026
6,525.00
6,605.00
6,455.00
6,558.00
6,558.00
+2.07%
2,433,700
1.01
Jul 24, 2026
6,530.00
6,535.00
6,378.00
6,425.00
6,425.00
-2.56%
2,035,700
0.85
Jul 23, 2026
6,482.00
6,613.00
6,453.00
6,594.00
6,594.00
+2.17%
1,975,900
0.82
Jul 22, 2026
6,488.00
6,555.00
6,375.00
6,454.00
6,454.00
-0.77%
2,255,000
0.94
Jul 21, 2026
6,165.00
6,505.00
6,159.00
6,504.00
6,504.00
+7.04%
3,515,500
1.48
Jul 20, 2026
6,076.00
6,228.00
5,939.00
6,076.00
6,076.00
0.00%
0
0.00
Jul 17, 2026
6,109.00
6,228.00
5,939.00
6,076.00
6,076.00
-2.14%
3,073,500
1.29
Jul 16, 2026
6,188.00
6,333.00
6,160.00
6,209.00
6,209.00
-0.22%
2,316,400
0.98
Jul 15, 2026
6,102.00
6,241.00
6,070.00
6,223.00
6,223.00
+2.61%
2,015,500
0.85
Jul 14, 2026
6,026.00
6,065.00
5,965.00
6,065.00
6,065.00
+0.18%
1,696,000
0.72
Jul 13, 2026
6,129.00
6,144.00
5,963.00
6,054.00
6,054.00
+0.33%
1,611,800
0.68
Jul 10, 2026
6,244.00
6,248.00
5,988.00
6,034.00
6,034.00
-1.24%
2,679,800
1.14
Jul 09, 2026
6,129.00
6,190.00
6,044.00
6,110.00
6,110.00
-0.52%
1,794,700
0.76
Jul 08, 2026
6,249.00
6,323.00
6,142.00
6,142.00
6,142.00
-2.14%
2,417,400
1.02
Jul 07, 2026
6,374.00
6,510.00
6,264.00
6,276.00
6,276.00
-0.16%
2,593,500
1.09
Jul 06, 2026
6,212.00
6,304.00
6,169.00
6,286.00
6,286.00
+1.13%
1,349,900
0.56
Rows: