Education
About Us
Working with TipRanks
Follow Us
NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
291.00
291.00
288.00
289.00
289.00
-0.69%
9,700
0.24
Jun 04, 2025
291.00
293.00
289.00
291.00
291.00
0.00%
14,300
0.36
Jun 03, 2025
295.00
295.00
290.00
291.00
291.00
-1.69%
23,900
0.61
Jun 02, 2025
287.00
299.00
286.00
296.00
296.00
+3.50%
60,100
1.56
May 30, 2025
282.00
287.00
282.00
286.00
286.00
+0.70%
14,600
0.38
May 29, 2025
284.00
284.00
282.00
284.00
284.00
0.00%
14,100
0.37
May 28, 2025
277.00
284.00
269.00
284.00
284.00
+3.27%
117,200
3.18
May 27, 2025
276.00
277.00
275.00
275.00
275.00
0.00%
3,300
0.09
May 26, 2025
275.00
277.00
275.00
275.00
275.00
-0.36%
3,500
0.09
May 23, 2025
279.00
279.00
276.00
276.00
276.00
-0.36%
8,600
0.23
May 22, 2025
278.00
279.00
276.00
277.00
277.00
+0.73%
7,500
0.20
May 21, 2025
274.00
279.00
268.00
275.00
275.00
+0.36%
242,400
7.26
May 20, 2025
277.00
278.00
272.00
274.00
274.00
-0.72%
14,500
0.44
May 19, 2025
272.00
279.00
272.00
276.00
276.00
+0.73%
15,200
0.46
May 16, 2025
274.00
274.00
272.00
274.00
274.00
+1.11%
4,500
0.14
May 15, 2025
270.00
271.00
269.00
271.00
271.00
+0.37%
11,400
0.34
May 14, 2025
271.00
271.00
269.00
270.00
270.00
-0.37%
9,400
0.28
May 13, 2025
269.00
280.00
264.00
271.00
271.00
+0.74%
80,400
2.50
May 12, 2025
268.00
270.00
267.00
269.00
269.00
+1.13%
6,800
0.21
May 09, 2025
270.00
270.00
266.00
266.00
266.00
-0.75%
3,400
0.10
May 08, 2025
268.00
271.00
267.00
268.00
268.00
+1.13%
19,700
0.57
May 07, 2025
258.00
265.00
258.00
265.00
265.00
+0.76%
19,200
0.52
May 02, 2025
264.00
264.00
263.00
263.00
263.00
-0.38%
2,600
0.07
May 01, 2025
262.00
264.00
259.00
264.00
264.00
+0.76%
6,100
0.16
Apr 30, 2025
260.00
265.00
258.00
262.00
262.00
0.00%
7,600
0.19
Apr 28, 2025
266.00
266.00
262.00
262.00
262.00
0.00%
5,100
0.13
Apr 25, 2025
264.00
265.00
262.00
262.00
262.00
-0.38%
4,900
0.12
Apr 24, 2025
268.00
268.00
263.00
263.00
263.00
-1.87%
11,600
0.29
Apr 23, 2025
268.00
273.00
265.00
268.00
268.00
0.00%
19,400
0.49
Apr 22, 2025
259.00
272.00
259.00
268.00
268.00
+4.28%
42,700
1.09
Apr 21, 2025
259.00
266.00
256.00
257.00
257.00
+0.78%
29,400
0.75
Apr 18, 2025
256.00
266.00
255.00
255.00
255.00
0.00%
64,000
1.65
Apr 17, 2025
252.00
256.00
252.00
255.00
255.00
+0.39%
4,200
0.11
Apr 16, 2025
261.00
261.00
253.00
254.00
254.00
0.00%
16,100
0.41
Apr 15, 2025
261.00
261.00
254.00
254.00
254.00
-1.17%
15,100
0.39
Apr 14, 2025
258.00
258.00
254.00
257.00
257.00
-0.39%
19,400
0.50
Apr 11, 2025
254.00
259.00
254.00
258.00
258.00
+1.18%
5,800
0.15
Apr 10, 2025
258.00
264.00
252.00
255.00
255.00
-0.39%
24,900
0.64
Apr 09, 2025
260.00
260.00
252.00
256.00
256.00
-0.78%
69,900
1.83
Apr 08, 2025
249.00
258.00
248.00
258.00
258.00
+3.61%
30,800
0.81
Apr 07, 2025
245.00
249.00
240.00
249.00
249.00
-0.80%
38,300
1.02
Apr 04, 2025
253.00
256.00
251.00
251.00
251.00
-1.57%
17,500
0.46
Apr 03, 2025
258.00
260.00
255.00
255.00
255.00
-3.04%
20,900
0.55
Apr 02, 2025
264.00
264.00
256.00
263.00
263.00
-0.38%
28,800
0.75
Apr 01, 2025
264.00
265.00
259.00
264.00
264.00
-0.38%
21,200
0.55
Mar 31, 2025
255.00
268.00
252.00
265.00
265.00
+3.92%
155,700
4.33
Mar 28, 2025
251.00
256.00
251.00
255.00
255.00
-1.16%
19,000
0.53
Mar 27, 2025
260.00
260.00
256.00
258.00
258.00
-1.53%
26,400
0.74
Mar 26, 2025
265.00
265.00
261.00
262.00
262.00
-0.76%
23,400
0.66
Mar 25, 2025
266.00
266.00
260.00
264.00
264.00
-1.12%
51,800
1.48
Rows: