Want to see JP:8013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
368.00
370.00
362.00
370.00
370.00
0.00%
13,100
2.04
Sep 10, 2026
368.00
370.00
368.00
370.00
370.00
+0.82%
2,700
0.38
Sep 09, 2026
368.00
369.00
367.00
367.00
367.00
-0.81%
2,800
0.38
Sep 08, 2026
372.00
373.00
368.00
370.00
370.00
0.00%
3,400
0.47
Sep 07, 2026
374.00
374.00
367.00
370.00
370.00
+0.54%
2,300
0.31
Sep 04, 2026
371.00
372.00
363.00
368.00
368.00
-0.81%
4,500
0.60
Sep 03, 2026
362.00
371.00
358.00
371.00
371.00
+2.20%
14,400
1.96
Sep 02, 2026
359.00
363.00
354.00
363.00
363.00
+1.40%
4,000
0.53
Sep 01, 2026
355.00
359.00
352.00
358.00
358.00
+1.13%
3,500
0.45
Aug 31, 2026
354.00
357.00
352.00
354.00
354.00
-1.67%
3,300
0.41
Aug 28, 2026
360.00
361.00
360.00
360.00
360.00
0.00%
4,100
0.50
Aug 27, 2026
357.00
360.00
353.00
360.00
360.00
+0.84%
6,000
0.71
Aug 26, 2026
357.00
358.00
357.00
357.00
357.00
0.00%
1,800
0.19
Aug 25, 2026
358.00
358.00
352.00
357.00
357.00
+2.00%
8,900
0.88
Aug 24, 2026
349.00
357.00
349.00
350.00
350.00
+0.29%
4,800
0.45
Aug 21, 2026
351.00
353.00
349.00
349.00
349.00
-0.29%
3,900
0.35
Aug 20, 2026
351.00
352.00
349.00
350.00
350.00
-0.28%
5,200
0.46
Aug 19, 2026
349.00
351.00
348.00
351.00
351.00
+0.57%
3,200
0.28
Aug 18, 2026
350.00
353.00
349.00
349.00
349.00
-0.85%
12,900
1.08
Aug 17, 2026
353.00
353.00
351.00
352.00
352.00
0.00%
7,200
0.61
Aug 14, 2026
350.00
352.00
350.00
352.00
352.00
+0.57%
2,900
0.24
Aug 13, 2026
350.00
351.00
349.00
350.00
350.00
0.00%
2,100
0.17
Aug 12, 2026
352.00
352.00
350.00
350.00
350.00
-0.57%
4,300
0.35
Aug 11, 2026
352.00
352.00
348.00
352.00
352.00
0.00%
0
0.00
Aug 10, 2026
348.00
352.00
348.00
352.00
352.00
+1.15%
4,100
0.31
Aug 07, 2026
345.00
348.00
345.00
348.00
348.00
+0.87%
4,100
0.31
Aug 06, 2026
345.00
349.00
344.00
345.00
345.00
-0.58%
9,600
0.71
Aug 05, 2026
358.00
360.00
347.00
347.00
347.00
-4.93%
17,400
1.29
Aug 04, 2026
365.00
365.00
361.00
365.00
365.00
0.00%
6,300
0.47
Aug 03, 2026
366.00
366.00
363.00
365.00
365.00
0.00%
8,800
0.66
Jul 31, 2026
368.00
369.00
362.00
365.00
365.00
-0.54%
11,200
0.85
Jul 30, 2026
368.00
374.00
366.00
367.00
367.00
-1.87%
11,200
0.86
Jul 29, 2026
375.00
376.00
368.00
374.00
374.00
0.00%
16,500
1.28
Jul 28, 2026
370.00
376.00
369.00
374.00
374.00
+1.08%
14,400
1.12
Jul 27, 2026
369.00
372.00
368.00
370.00
370.00
0.00%
4,800
0.37
Jul 24, 2026
374.00
374.00
369.00
370.00
370.00
-1.07%
6,900
0.53
Jul 23, 2026
371.00
374.00
369.00
374.00
374.00
-0.27%
5,800
0.44
Jul 22, 2026
381.00
381.00
372.00
375.00
375.00
0.00%
9,400
0.71
Jul 21, 2026
366.00
375.00
365.00
375.00
375.00
+2.74%
10,000
0.76
Jul 20, 2026
365.00
367.00
362.00
365.00
365.00
0.00%
0
0.00
Jul 17, 2026
366.00
367.00
362.00
365.00
365.00
0.00%
9,300
0.70
Jul 16, 2026
365.00
365.00
360.00
365.00
365.00
0.00%
2,800
0.21
Jul 15, 2026
350.00
365.00
349.00
365.00
365.00
+4.58%
10,000
0.75
Jul 14, 2026
346.00
349.00
345.00
349.00
349.00
+1.16%
9,100
0.68
Jul 13, 2026
342.00
345.00
342.00
345.00
345.00
+0.88%
7,700
0.57
Jul 10, 2026
341.00
344.00
341.00
342.00
342.00
+0.88%
7,600
0.56
Jul 09, 2026
340.00
342.00
337.00
339.00
339.00
0.00%
3,700
0.27
Jul 08, 2026
336.00
342.00
336.00
339.00
339.00
0.00%
10,500
0.77
Jul 07, 2026
337.00
343.00
337.00
339.00
339.00
0.00%
3,400
0.25
Jul 06, 2026
345.00
345.00
339.00
339.00
339.00
-0.29%
5,600
0.41
Rows: