Education
About Us
Working with TipRanks
Follow Us
Takashima & Co., Ltd. (JP:8007)
:8007
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
838.00
857.00
831.00
857.00
857.00
+4.51%
472,700
1.82
Oct 31, 2025
825.00
828.00
817.00
820.00
820.00
-0.61%
73,000
0.28
Oct 30, 2025
814.00
828.00
813.00
825.00
825.00
+0.98%
150,900
0.57
Oct 29, 2025
828.00
828.00
814.00
817.00
817.00
-0.73%
97,300
0.37
Oct 28, 2025
830.00
837.00
820.00
823.00
823.00
-1.20%
144,000
0.55
Oct 27, 2025
833.00
839.00
827.00
833.00
833.00
+0.60%
130,700
0.49
Oct 24, 2025
833.00
833.00
824.00
828.00
828.00
-0.72%
77,500
0.29
Oct 23, 2025
828.00
834.00
822.00
834.00
834.00
+0.36%
126,100
0.47
Oct 22, 2025
819.00
832.00
815.00
831.00
831.00
+1.96%
152,600
0.57
Oct 21, 2025
817.00
830.00
814.00
815.00
815.00
+0.74%
256,300
0.95
Oct 20, 2025
803.00
810.00
800.00
809.00
809.00
+1.38%
179,400
0.67
Oct 17, 2025
793.00
801.00
791.00
798.00
798.00
+0.13%
103,400
0.38
Oct 16, 2025
796.00
799.00
793.00
797.00
797.00
+0.50%
100,200
0.36
Oct 15, 2025
780.00
794.00
780.00
793.00
793.00
+1.67%
142,500
0.51
Oct 14, 2025
777.00
788.00
773.00
780.00
780.00
-1.02%
234,400
0.85
Oct 10, 2025
790.00
793.00
785.00
788.00
788.00
-1.01%
196,800
0.71
Oct 09, 2025
800.00
803.00
793.00
796.00
796.00
-0.50%
111,800
0.40
Oct 08, 2025
793.00
806.00
793.00
800.00
800.00
+0.38%
140,900
0.51
Oct 07, 2025
796.00
802.00
790.00
797.00
797.00
-0.38%
222,700
0.80
Oct 06, 2025
813.00
815.00
799.00
800.00
800.00
-0.50%
293,400
1.06
Oct 03, 2025
790.00
805.00
790.00
804.00
804.00
+1.13%
144,600
0.52
Oct 02, 2025
791.00
796.00
787.00
795.00
795.00
+0.51%
165,300
0.59
Oct 01, 2025
815.00
816.00
789.00
791.00
791.00
-3.30%
315,900
1.13
Sep 30, 2025
833.00
834.00
818.00
818.00
818.00
-2.04%
258,500
0.92
Sep 29, 2025
832.00
837.00
819.00
835.00
835.00
-0.60%
278,200
0.99
Sep 26, 2025
857.50
862.50
852.50
862.50
840.00
+4.07%
475,600
1.72
Sep 25, 2025
845.50
852.50
844.50
851.00
828.80
+3.65%
227,400
0.82
Sep 24, 2025
842.50
846.00
837.00
843.00
821.01
+3.17%
305,400
1.11
Sep 22, 2025
839.00
844.50
836.00
839.00
817.11
+3.23%
212,800
0.78
Sep 19, 2025
831.00
839.00
831.00
834.50
812.73
+3.17%
264,400
0.97
Sep 18, 2025
839.50
839.50
826.00
830.50
808.83
+1.76%
420,800
1.54
Sep 17, 2025
844.00
847.50
836.00
838.00
816.14
+1.95%
322,800
1.19
Sep 16, 2025
845.00
848.00
832.50
844.00
821.98
+2.62%
365,400
1.37
Sep 12, 2025
851.50
855.00
842.50
844.50
822.47
+2.19%
350,000
1.32
Sep 11, 2025
860.50
860.50
848.50
848.50
826.36
+1.54%
368,200
1.39
Sep 10, 2025
864.50
864.50
855.00
858.00
835.62
+2.26%
298,000
1.13
Sep 09, 2025
870.50
876.50
858.50
861.50
839.03
+1.62%
543,600
2.11
Sep 08, 2025
884.00
884.50
869.50
870.50
847.79
+1.69%
507,000
2.00
Sep 05, 2025
884.50
887.50
875.00
879.00
856.07
+2.45%
260,400
1.03
Sep 04, 2025
875.00
883.50
874.00
881.00
858.02
+3.21%
197,800
0.78
Sep 03, 2025
872.50
882.50
866.50
876.50
853.63
+3.33%
320,800
1.27
Sep 02, 2025
873.50
874.00
864.00
871.00
848.28
+3.09%
204,000
0.80
Sep 01, 2025
875.00
877.00
862.50
867.50
844.87
+2.09%
290,000
1.14
Aug 29, 2025
870.00
873.50
864.50
872.50
849.74
+2.86%
156,800
0.61
Aug 28, 2025
871.00
872.50
865.00
871.00
848.28
+2.91%
108,400
0.42
Aug 27, 2025
863.00
869.00
856.50
869.00
846.33
+3.75%
168,400
0.64
Aug 26, 2025
867.00
867.00
859.00
860.00
837.56
+1.38%
266,400
1.02
Aug 25, 2025
898.50
899.00
868.00
871.00
848.28
+1.63%
427,600
1.67
Aug 22, 2025
860.00
880.00
858.00
880.00
857.04
+5.56%
302,400
1.19
Aug 21, 2025
863.00
865.50
854.50
856.00
833.67
+2.02%
218,200
0.86
Rows: