Want to see JP:8007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
790.00
798.00
788.00
798.00
798.00
+1.01%
68,000
0.66
Sep 11, 2026
785.00
792.00
783.00
790.00
790.00
-0.38%
129,500
1.24
Sep 10, 2026
790.00
793.00
786.00
793.00
793.00
+0.38%
106,000
1.00
Sep 09, 2026
797.00
801.00
790.00
790.00
790.00
-1.00%
152,300
1.45
Sep 08, 2026
801.00
804.00
796.00
798.00
798.00
-0.75%
101,300
0.97
Sep 07, 2026
805.00
807.00
800.00
804.00
804.00
+0.25%
105,700
1.01
Sep 04, 2026
803.00
808.00
798.00
802.00
802.00
0.00%
129,100
1.25
Sep 03, 2026
804.00
807.00
801.00
802.00
802.00
0.00%
83,300
0.80
Sep 02, 2026
820.00
820.00
802.00
802.00
802.00
-2.20%
248,500
2.44
Sep 01, 2026
823.00
827.00
819.00
820.00
820.00
-0.36%
112,400
1.11
Aug 31, 2026
828.00
828.00
819.00
823.00
823.00
-0.72%
133,300
1.30
Aug 28, 2026
830.00
830.00
825.00
829.00
829.00
-0.12%
60,500
0.58
Aug 27, 2026
825.00
830.00
823.00
830.00
830.00
+1.10%
70,800
0.66
Aug 26, 2026
826.00
828.00
821.00
821.00
821.00
-0.48%
86,600
0.81
Aug 25, 2026
822.00
827.00
820.00
825.00
825.00
+0.61%
57,700
0.53
Aug 24, 2026
817.00
821.00
812.00
820.00
820.00
+0.74%
102,600
0.95
Aug 21, 2026
809.00
816.00
806.00
814.00
814.00
+0.49%
84,200
0.78
Aug 20, 2026
798.00
810.00
795.00
810.00
810.00
+1.89%
63,500
0.58
Aug 19, 2026
807.00
807.00
789.00
795.00
795.00
-1.73%
229,600
2.15
Aug 18, 2026
807.00
811.00
805.00
809.00
809.00
+0.12%
51,500
0.48
Aug 17, 2026
815.00
816.00
806.00
808.00
808.00
-0.12%
87,300
0.79
Aug 14, 2026
805.00
809.00
802.00
809.00
809.00
+0.87%
51,400
0.45
Aug 13, 2026
803.00
803.00
797.00
802.00
802.00
+0.25%
62,900
0.54
Aug 12, 2026
799.00
802.00
795.00
800.00
800.00
+0.88%
55,300
0.45
Aug 11, 2026
793.00
808.00
789.00
793.00
793.00
0.00%
0
0.00
Aug 10, 2026
795.00
808.00
789.00
793.00
793.00
-0.25%
116,400
0.79
Aug 07, 2026
789.00
803.00
787.00
795.00
795.00
+1.27%
169,000
1.14
Aug 06, 2026
795.00
800.00
761.00
785.00
785.00
-1.38%
358,900
2.49
Aug 05, 2026
794.00
797.00
791.00
796.00
796.00
+0.38%
82,600
0.57
Aug 04, 2026
797.00
802.00
790.00
793.00
793.00
-0.50%
101,000
0.70
Aug 03, 2026
812.00
813.00
793.00
797.00
797.00
-1.85%
137,700
0.98
Jul 31, 2026
818.00
818.00
809.00
812.00
812.00
-0.25%
112,100
0.80
Jul 30, 2026
810.00
817.00
805.00
814.00
814.00
+0.37%
100,900
0.73
Jul 29, 2026
805.00
815.00
801.00
811.00
811.00
+0.75%
113,600
0.83
Jul 28, 2026
810.00
814.00
800.00
805.00
805.00
+0.12%
153,100
1.13
Jul 27, 2026
800.00
805.00
797.00
804.00
804.00
+1.13%
111,300
0.83
Jul 24, 2026
798.00
798.00
790.00
795.00
795.00
-0.38%
66,400
0.49
Jul 23, 2026
792.00
799.00
792.00
798.00
798.00
+0.76%
52,600
0.39
Jul 22, 2026
795.00
796.00
785.00
792.00
792.00
+0.89%
72,900
0.53
Jul 21, 2026
780.00
793.00
780.00
785.00
785.00
+0.90%
71,400
0.52
Jul 20, 2026
778.00
788.00
770.00
778.00
778.00
0.00%
0
0.00
Jul 17, 2026
784.00
788.00
770.00
778.00
778.00
-1.02%
123,200
0.87
Jul 16, 2026
787.00
795.00
785.00
786.00
786.00
-0.51%
83,200
0.58
Jul 15, 2026
782.00
790.00
780.00
790.00
790.00
+1.02%
89,900
0.63
Jul 14, 2026
776.00
782.00
773.00
782.00
782.00
+0.77%
75,100
0.52
Jul 13, 2026
788.00
790.00
772.00
776.00
776.00
-0.51%
127,600
0.90
Jul 10, 2026
776.00
784.00
774.00
780.00
780.00
+1.04%
74,000
0.52
Jul 09, 2026
773.00
775.00
769.00
772.00
772.00
+0.26%
80,300
0.56
Jul 08, 2026
772.00
776.00
770.00
770.00
770.00
0.00%
74,200
0.52
Jul 07, 2026
775.00
777.00
769.00
770.00
770.00
-0.13%
150,200
1.07
Rows: