Want to see JP:7988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,919.00
4,941.00
4,846.00
4,899.00
4,899.00
0.00%
213,600
0.75
Sep 11, 2026
4,804.00
4,904.00
4,774.00
4,899.00
4,899.00
+0.02%
248,200
0.87
Sep 10, 2026
4,926.00
4,971.00
4,880.00
4,898.00
4,898.00
-0.47%
306,100
1.06
Sep 09, 2026
4,885.00
4,955.00
4,871.00
4,921.00
4,921.00
-0.16%
240,100
0.83
Sep 08, 2026
5,030.00
5,031.00
4,917.00
4,929.00
4,929.00
-2.20%
438,200
1.52
Sep 07, 2026
5,074.00
5,122.00
5,032.00
5,040.00
5,040.00
-0.22%
150,800
0.52
Sep 04, 2026
5,063.00
5,110.00
5,035.00
5,051.00
5,051.00
-0.81%
254,800
0.88
Sep 03, 2026
5,130.00
5,162.00
5,059.00
5,092.00
5,092.00
+0.87%
277,300
0.95
Sep 02, 2026
5,076.00
5,133.00
5,021.00
5,048.00
5,048.00
-2.47%
336,000
1.15
Sep 01, 2026
5,201.00
5,295.00
5,153.00
5,176.00
5,176.00
-2.34%
520,200
1.81
Aug 31, 2026
5,040.00
5,344.00
5,040.00
5,300.00
5,300.00
+4.68%
604,300
2.15
Aug 28, 2026
5,049.00
5,069.00
5,032.00
5,063.00
5,063.00
+0.04%
262,700
0.93
Aug 27, 2026
5,086.00
5,100.00
5,041.00
5,061.00
5,061.00
-0.35%
165,300
0.58
Aug 26, 2026
5,058.00
5,108.00
5,055.00
5,079.00
5,079.00
+0.75%
196,000
0.68
Aug 25, 2026
5,044.00
5,060.00
4,990.00
5,041.00
5,041.00
+0.02%
173,700
0.59
Aug 24, 2026
5,075.00
5,075.00
5,034.00
5,040.00
5,040.00
-0.55%
133,400
0.45
Aug 21, 2026
5,040.00
5,075.00
5,024.00
5,068.00
5,068.00
+0.56%
163,900
0.54
Aug 20, 2026
4,970.00
5,058.00
4,934.00
5,040.00
5,040.00
+2.29%
202,000
0.66
Aug 19, 2026
4,996.00
5,015.00
4,927.00
4,927.00
4,927.00
-2.61%
179,300
0.58
Aug 18, 2026
5,080.00
5,083.00
5,022.00
5,059.00
5,059.00
+0.12%
232,700
0.75
Aug 17, 2026
5,118.00
5,147.00
5,049.00
5,053.00
5,053.00
-1.15%
172,100
0.53
Aug 14, 2026
5,016.00
5,112.00
5,016.00
5,112.00
5,112.00
+1.47%
283,000
0.86
Aug 13, 2026
5,129.00
5,177.00
5,006.00
5,038.00
5,038.00
-1.35%
244,900
0.73
Aug 12, 2026
5,127.00
5,154.00
5,082.00
5,107.00
5,107.00
-0.49%
169,500
0.50
Aug 11, 2026
5,132.00
5,140.00
5,005.00
5,132.00
5,132.00
0.00%
0
0.00
Aug 10, 2026
5,101.00
5,140.00
5,005.00
5,132.00
5,132.00
+1.16%
265,200
0.74
Aug 07, 2026
5,016.00
5,115.00
4,980.00
5,073.00
5,073.00
+0.75%
281,800
0.79
Aug 06, 2026
5,021.00
5,083.00
4,993.00
5,035.00
5,035.00
+0.70%
303,300
0.85
Aug 05, 2026
4,987.00
5,088.00
4,936.00
5,000.00
5,000.00
+1.30%
450,700
1.27
Aug 04, 2026
4,984.00
5,005.00
4,909.00
4,936.00
4,936.00
-1.00%
441,000
1.26
Aug 03, 2026
5,109.00
5,109.00
4,884.00
4,986.00
4,986.00
-4.28%
516,100
1.51
Jul 31, 2026
5,258.00
5,500.00
5,022.00
5,209.00
5,209.00
-2.38%
508,100
1.52
Jul 30, 2026
5,290.00
5,357.00
5,199.00
5,336.00
5,336.00
+0.21%
312,200
0.95
Jul 29, 2026
5,294.00
5,325.00
5,222.00
5,325.00
5,325.00
+1.68%
322,200
0.99
Jul 28, 2026
5,221.00
5,242.00
5,151.00
5,237.00
5,237.00
-0.38%
421,600
1.30
Jul 27, 2026
5,171.00
5,257.00
5,131.00
5,257.00
5,257.00
+2.32%
282,400
0.88
Jul 24, 2026
5,117.00
5,165.00
5,094.00
5,138.00
5,138.00
-0.19%
341,700
1.07
Jul 23, 2026
5,110.00
5,169.00
5,102.00
5,148.00
5,148.00
+0.45%
168,500
0.53
Jul 22, 2026
5,110.00
5,161.00
5,092.00
5,125.00
5,125.00
+0.51%
315,500
0.99
Jul 21, 2026
5,025.00
5,117.00
5,001.00
5,099.00
5,099.00
+1.53%
246,200
0.77
Jul 20, 2026
5,022.00
5,096.00
4,964.00
5,022.00
5,022.00
0.00%
0
0.00
Jul 17, 2026
5,040.00
5,096.00
4,964.00
5,022.00
5,022.00
-1.26%
294,400
0.92
Jul 16, 2026
4,981.00
5,104.00
4,981.00
5,086.00
5,086.00
+0.10%
283,100
0.88
Jul 15, 2026
5,070.00
5,098.00
5,044.00
5,081.00
5,081.00
+1.28%
196,800
0.61
Jul 14, 2026
5,034.00
5,052.00
5,000.00
5,017.00
5,017.00
+0.02%
190,900
0.59
Jul 13, 2026
5,098.00
5,131.00
4,990.00
5,016.00
5,016.00
-1.43%
192,300
0.58
Jul 10, 2026
5,194.00
5,204.00
5,082.00
5,089.00
5,089.00
+0.99%
220,300
0.66
Jul 09, 2026
5,053.00
5,053.00
4,979.00
5,039.00
5,039.00
-0.40%
267,900
0.80
Jul 08, 2026
5,090.00
5,120.00
5,045.00
5,059.00
5,059.00
-1.63%
270,600
0.81
Jul 07, 2026
5,250.00
5,254.00
5,118.00
5,143.00
5,143.00
-0.39%
316,800
0.95
Rows: