Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nifco Inc. (7988) Historical Prices

1 Followers
JP:7988 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,503.002,553.502,496.002,539.002,539.00+0.57%303,8000.57
Nov 11, 20262,547.502,572.502,522.502,524.502,524.50-1.92%396,9000.74
Nov 10, 20262,553.002,605.502,543.002,574.002,574.00+6.85%749,7001.41
Nov 09, 20262,509.002,541.502,458.002,515.502,515.50+4.42%707,8001.35
Nov 06, 20262,416.002,456.502,388.502,409.002,409.00-5.25%741,1001.44
Nov 05, 20262,460.002,542.502,460.002,542.502,542.50+5.50%675,8001.32
Nov 04, 20262,448.502,455.002,370.002,410.002,410.00-1.61%569,0001.11
Nov 03, 20262,449.502,522.002,449.502,449.502,449.500.00%00.00
Nov 02, 20262,522.002,522.002,449.502,449.502,449.50-1.21%801,2001.54
Oct 30, 20262,414.502,568.002,384.502,479.502,479.50+3.98%1,080,6002.08
Oct 29, 20262,424.502,425.502,362.502,384.502,384.50-1.65%1,966,7003.90
Oct 28, 20262,475.002,484.502,424.502,424.502,424.50-1.44%524,1001.02
Oct 27, 20262,485.502,492.002,452.502,460.002,460.00+0.12%597,2001.17
Oct 26, 20262,490.502,505.002,457.002,457.002,457.00-1.92%821,8001.61
Oct 23, 20262,508.502,531.002,480.502,505.002,505.00-0.79%638,9001.25
Oct 22, 20262,568.002,568.002,519.502,525.002,525.00-1.62%386,6000.75
Oct 21, 20262,596.002,596.002,547.002,566.502,566.50-0.43%364,6000.70
Oct 20, 20262,590.002,610.002,566.502,577.502,577.50-0.88%548,0001.06
Oct 19, 20262,643.502,648.002,583.002,600.502,600.50-1.42%498,6000.96
Oct 16, 20262,583.002,650.502,576.002,638.002,638.00+2.91%738,3001.43
Oct 15, 20262,551.002,569.502,527.002,563.502,563.50-0.23%698,3001.39
Oct 14, 20262,551.002,633.002,536.502,569.502,569.50+0.90%702,1001.40
Oct 13, 20262,520.002,551.002,482.002,546.502,546.50+2.04%537,1001.07
Oct 12, 20262,495.502,512.002,449.002,495.502,495.500.00%00.00
Oct 09, 20262,480.502,512.002,449.002,495.502,495.50+0.93%505,0001.00
Oct 08, 20262,439.002,489.502,412.002,472.502,472.50+0.90%591,4001.17
Oct 07, 20262,427.502,458.002,423.502,450.502,450.50+0.89%405,9000.80
Oct 06, 20262,429.002,450.002,407.002,429.002,429.00-0.21%403,8000.80
Oct 05, 20262,405.002,436.502,397.502,434.002,434.00+1.59%539,8001.07
Oct 02, 20262,402.002,420.002,395.002,396.002,396.00-1.20%542,0001.07
Oct 01, 20262,400.002,430.502,397.502,425.002,425.00+1.08%497,4000.97
Sep 30, 20262,380.002,418.502,367.502,399.002,399.00+1.35%582,4001.14
Sep 29, 20262,400.002,450.002,350.002,367.002,367.00-1.99%493,8000.97
Sep 28, 20262,502.002,547.502,427.502,443.002,415.00-1.37%542,4001.07
Sep 25, 20262,466.502,480.502,456.502,477.002,448.61+0.32%432,2000.85
Sep 24, 20262,466.502,483.002,462.502,469.002,440.70-0.20%472,4000.92
Sep 23, 20262,474.002,518.002,458.502,474.002,445.640.00%00.00
Sep 22, 20262,474.002,518.002,458.502,474.002,445.640.00%00.00
Sep 21, 20262,474.002,518.002,458.502,474.002,445.640.00%00.00
Sep 18, 20262,512.502,518.002,458.502,474.002,445.64-0.20%602,8001.09
Sep 17, 20262,480.002,482.002,446.002,479.002,450.59+0.49%424,2000.76
Sep 16, 20262,444.002,475.002,444.002,467.002,438.72+1.31%376,2000.67
Sep 15, 20262,449.502,456.002,430.002,435.002,407.09-0.59%421,0000.74
Sep 14, 20262,459.502,470.502,423.002,449.502,421.430.00%427,2000.75
Sep 11, 20262,402.002,452.002,387.002,449.502,421.43+0.02%496,4000.87
Sep 10, 20262,463.002,485.502,440.002,449.002,420.93-0.47%612,2001.06
Sep 09, 20262,442.502,477.502,435.502,460.502,432.30-0.16%480,2000.83
Sep 08, 20262,515.002,515.502,458.502,464.502,436.25-2.20%876,4001.52
Sep 07, 20262,537.002,561.002,516.002,520.002,491.12-0.22%301,6000.52
Sep 04, 20262,531.502,555.002,517.502,525.502,496.55-0.81%509,6000.88