Want to see JP:7987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
548.00
558.00
547.00
558.00
558.00
+1.09%
57,200
1.24
Sep 10, 2026
550.00
555.00
548.00
552.00
552.00
+0.36%
50,900
1.12
Sep 09, 2026
553.00
553.00
550.00
550.00
550.00
-0.54%
52,700
1.16
Sep 08, 2026
555.00
556.00
553.00
553.00
553.00
-0.90%
53,600
1.18
Sep 07, 2026
563.00
563.00
557.00
558.00
558.00
-0.89%
54,600
1.19
Sep 04, 2026
563.00
566.00
560.00
563.00
563.00
0.00%
39,600
0.85
Sep 03, 2026
568.00
570.00
549.00
563.00
563.00
-0.35%
107,000
2.35
Sep 02, 2026
567.00
569.00
564.00
565.00
565.00
-0.53%
62,300
1.37
Sep 01, 2026
566.00
572.00
566.00
568.00
568.00
-0.18%
37,600
0.83
Aug 31, 2026
572.00
572.00
564.00
569.00
569.00
-0.52%
64,800
1.44
Aug 28, 2026
570.00
573.00
568.00
572.00
572.00
+0.18%
49,600
1.08
Aug 27, 2026
574.00
574.00
568.00
571.00
571.00
-0.17%
35,900
0.77
Aug 26, 2026
570.00
574.00
569.00
572.00
572.00
+0.35%
30,100
0.64
Aug 25, 2026
570.00
574.00
568.00
570.00
570.00
0.00%
28,800
0.61
Aug 24, 2026
575.00
576.00
570.00
570.00
570.00
-0.87%
30,800
0.65
Aug 21, 2026
570.00
575.00
569.00
575.00
575.00
+0.88%
39,200
0.82
Aug 20, 2026
568.00
571.00
566.00
570.00
570.00
+0.53%
29,100
0.60
Aug 19, 2026
570.00
572.00
565.00
567.00
567.00
-0.70%
39,000
0.81
Aug 18, 2026
574.00
574.00
569.00
571.00
571.00
-0.52%
31,200
0.65
Aug 17, 2026
570.00
580.00
570.00
574.00
574.00
+1.23%
84,300
1.75
Aug 14, 2026
559.00
569.00
557.00
567.00
567.00
+1.25%
59,000
1.21
Aug 13, 2026
561.00
564.00
556.00
560.00
560.00
0.00%
68,200
1.39
Aug 12, 2026
568.00
568.00
560.00
560.00
560.00
-1.06%
63,000
1.29
Aug 11, 2026
566.00
574.00
562.00
566.00
566.00
0.00%
0
0.00
Aug 10, 2026
567.00
574.00
562.00
566.00
566.00
-1.91%
75,600
1.51
Aug 07, 2026
575.00
580.00
573.00
577.00
577.00
+0.70%
37,700
0.75
Aug 06, 2026
571.00
575.00
569.00
573.00
573.00
+0.35%
22,400
0.42
Aug 05, 2026
571.00
573.00
570.00
571.00
571.00
+0.18%
13,900
0.26
Aug 04, 2026
575.00
576.00
569.00
570.00
570.00
-0.52%
42,200
0.78
Aug 03, 2026
579.00
580.00
572.00
573.00
573.00
-1.04%
46,700
0.87
Jul 31, 2026
590.00
590.00
579.00
579.00
579.00
-3.02%
113,100
2.19
Jul 30, 2026
592.00
598.00
586.00
597.00
597.00
+0.84%
79,900
1.59
Jul 29, 2026
587.00
593.00
585.00
592.00
592.00
+1.72%
88,000
1.75
Jul 28, 2026
586.00
586.00
578.00
582.00
582.00
-0.51%
71,600
1.40
Jul 27, 2026
575.00
585.00
575.00
585.00
585.00
+1.92%
54,300
1.08
Jul 24, 2026
575.00
576.00
569.00
574.00
574.00
-0.35%
30,300
0.60
Jul 23, 2026
579.00
579.00
573.00
576.00
576.00
-0.52%
29,800
0.58
Jul 22, 2026
576.00
579.00
574.00
579.00
579.00
+0.70%
32,900
0.63
Jul 21, 2026
571.00
578.00
571.00
575.00
575.00
+0.70%
39,200
0.75
Jul 20, 2026
571.00
575.00
567.00
571.00
571.00
0.00%
0
0.00
Jul 17, 2026
570.00
575.00
567.00
571.00
571.00
+0.18%
34,000
0.63
Jul 16, 2026
575.00
577.00
569.00
570.00
570.00
-0.35%
33,800
0.62
Jul 15, 2026
570.00
575.00
570.00
572.00
572.00
+0.35%
18,000
0.33
Jul 14, 2026
571.00
575.00
570.00
570.00
570.00
+0.71%
26,300
0.48
Jul 13, 2026
573.00
576.00
565.00
566.00
566.00
-1.05%
35,900
0.65
Jul 10, 2026
570.00
575.00
568.00
572.00
572.00
+1.06%
53,200
0.98
Jul 09, 2026
565.00
568.00
564.00
566.00
566.00
+0.18%
26,300
0.48
Jul 08, 2026
569.00
571.00
565.00
565.00
565.00
-0.18%
63,700
1.17
Jul 07, 2026
564.00
570.00
564.00
566.00
566.00
+0.35%
37,800
0.68
Jul 06, 2026
563.00
567.00
562.00
564.00
564.00
+0.18%
36,100
0.65
Rows: