Education
About Us
Working with TipRanks
Follow Us
Nakabayashi Co., Ltd. (JP:7987)
:7987
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
509.00
512.00
508.00
509.00
509.00
+0.20%
18,800
0.38
Jun 05, 2025
510.00
511.00
508.00
508.00
508.00
-0.59%
22,800
0.46
Jun 04, 2025
510.00
512.00
508.00
511.00
511.00
+0.99%
19,800
0.39
Jun 03, 2025
510.00
510.00
505.00
506.00
506.00
-0.98%
32,000
0.64
Jun 02, 2025
515.00
515.00
511.00
511.00
511.00
-0.78%
21,300
0.42
May 30, 2025
514.00
515.00
511.00
515.00
515.00
+0.19%
30,000
0.60
May 29, 2025
511.00
514.00
511.00
514.00
514.00
+0.78%
33,100
0.66
May 28, 2025
512.00
512.00
508.00
510.00
510.00
+0.20%
34,400
0.69
May 27, 2025
505.00
511.00
505.00
509.00
509.00
+0.79%
24,000
0.48
May 26, 2025
506.00
507.00
505.00
505.00
505.00
+0.20%
20,100
0.40
May 23, 2025
508.00
510.00
502.00
504.00
504.00
-0.98%
60,100
1.22
May 22, 2025
510.00
514.00
508.00
509.00
509.00
-0.78%
28,000
0.57
May 21, 2025
512.00
515.00
511.00
513.00
513.00
+0.20%
22,600
0.46
May 20, 2025
515.00
519.00
511.00
512.00
512.00
-0.78%
25,800
0.53
May 19, 2025
511.00
517.00
511.00
516.00
516.00
+0.58%
31,900
0.65
May 16, 2025
514.00
517.00
510.00
513.00
513.00
-0.19%
38,900
0.79
May 15, 2025
518.00
519.00
514.00
514.00
514.00
-0.77%
21,500
0.44
May 14, 2025
526.00
529.00
518.00
518.00
518.00
-2.26%
42,400
0.87
May 13, 2025
538.00
540.00
528.00
530.00
530.00
-1.49%
38,400
0.79
May 12, 2025
535.00
542.00
535.00
538.00
538.00
+1.13%
91,600
1.94
May 09, 2025
532.00
535.00
528.00
532.00
532.00
+0.19%
46,700
0.99
May 08, 2025
524.00
531.00
522.00
531.00
531.00
+1.72%
35,700
0.76
May 07, 2025
522.00
527.00
520.00
522.00
522.00
-0.38%
47,500
1.01
May 02, 2025
525.00
525.00
521.00
524.00
524.00
-0.19%
40,300
0.87
May 01, 2025
525.00
529.00
523.00
525.00
525.00
+1.35%
54,900
1.18
Apr 30, 2025
511.00
518.00
509.00
518.00
518.00
+1.77%
61,500
1.34
Apr 28, 2025
507.00
510.00
502.00
509.00
509.00
+1.19%
89,000
1.98
Apr 25, 2025
504.00
506.00
501.00
503.00
503.00
0.00%
30,300
0.66
Apr 24, 2025
507.00
507.00
503.00
503.00
503.00
-0.98%
29,400
0.65
Apr 23, 2025
506.00
508.00
504.00
508.00
508.00
+0.40%
40,000
0.89
Apr 22, 2025
501.00
506.00
501.00
506.00
506.00
+0.40%
32,700
0.73
Apr 21, 2025
503.00
504.00
501.00
504.00
504.00
+0.40%
31,000
0.69
Apr 18, 2025
499.00
502.00
495.00
502.00
502.00
+1.41%
47,400
1.06
Apr 17, 2025
496.00
497.00
494.00
495.00
495.00
+0.20%
21,000
0.47
Apr 16, 2025
499.00
499.00
494.00
494.00
494.00
0.00%
26,100
0.58
Apr 15, 2025
497.00
499.00
494.00
494.00
494.00
-0.20%
28,700
0.64
Apr 14, 2025
497.00
498.00
491.00
495.00
495.00
+1.23%
44,400
1.00
Apr 11, 2025
478.00
492.00
475.00
489.00
489.00
-0.41%
41,100
0.93
Apr 10, 2025
490.00
493.00
485.00
491.00
491.00
+3.37%
71,900
1.66
Apr 09, 2025
479.00
479.00
466.00
475.00
475.00
-1.04%
80,100
1.88
Apr 08, 2025
478.00
485.00
474.00
480.00
480.00
+6.19%
82,000
1.93
Apr 07, 2025
470.00
470.00
450.00
452.00
452.00
-6.80%
181,400
4.40
Apr 04, 2025
498.00
498.00
476.00
485.00
485.00
-3.00%
140,800
3.54
Apr 03, 2025
503.00
503.00
498.00
500.00
500.00
-0.99%
101,600
2.61
Apr 02, 2025
509.00
509.00
504.00
505.00
505.00
-0.79%
41,400
1.07
Apr 01, 2025
511.00
514.00
509.00
509.00
509.00
-0.39%
41,800
1.09
Mar 31, 2025
517.00
517.00
509.00
511.00
511.00
-1.92%
87,800
2.34
Mar 28, 2025
525.00
527.00
519.00
521.00
521.00
-0.95%
108,600
3.00
Mar 27, 2025
537.00
541.00
536.00
538.00
526.00
+1.90%
157,500
4.63
Mar 26, 2025
541.00
541.00
535.00
540.00
527.96
+3.04%
72,600
2.20
Rows: