Want to see JP:7985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
768.00
768.00
760.00
760.00
760.00
-0.39%
400
0.50
Sep 10, 2026
771.00
771.00
760.00
763.00
763.00
-0.91%
800
0.91
Sep 09, 2026
761.00
771.00
761.00
770.00
770.00
0.00%
1,100
1.19
Sep 08, 2026
771.00
780.00
742.00
770.00
770.00
0.00%
1,700
1.88
Sep 07, 2026
770.00
770.00
770.00
770.00
770.00
-0.13%
100
0.11
Sep 04, 2026
771.00
805.00
771.00
771.00
771.00
0.00%
0
0.00
Sep 03, 2026
771.00
771.00
771.00
771.00
771.00
-1.53%
100
0.11
Sep 02, 2026
784.00
790.00
783.00
783.00
783.00
0.00%
800
0.83
Sep 01, 2026
783.00
785.00
783.00
783.00
783.00
0.00%
3,100
3.37
Aug 31, 2026
771.00
783.00
771.00
783.00
783.00
+0.38%
1,300
1.43
Aug 28, 2026
770.00
780.00
770.00
780.00
780.00
0.00%
300
0.33
Aug 27, 2026
781.00
782.00
780.00
780.00
780.00
-1.27%
800
0.85
Aug 26, 2026
790.00
790.00
790.00
790.00
790.00
-1.86%
100
0.11
Aug 25, 2026
802.00
805.00
785.00
805.00
805.00
+3.21%
1,400
1.52
Aug 24, 2026
780.00
780.00
780.00
780.00
780.00
+0.26%
100
0.11
Aug 21, 2026
770.00
778.00
770.00
778.00
778.00
+0.13%
600
0.63
Aug 20, 2026
769.00
783.00
769.00
777.00
777.00
-0.89%
500
0.52
Aug 19, 2026
789.00
789.00
784.00
784.00
784.00
-0.13%
200
0.21
Aug 18, 2026
784.00
785.00
784.00
785.00
785.00
-1.75%
900
0.92
Aug 17, 2026
800.00
800.00
799.00
799.00
799.00
-0.62%
500
0.51
Aug 14, 2026
790.00
804.00
790.00
804.00
804.00
+2.29%
600
0.61
Aug 13, 2026
787.00
787.00
786.00
786.00
786.00
+0.51%
300
0.30
Aug 12, 2026
784.00
784.00
782.00
782.00
782.00
-0.26%
600
0.59
Aug 11, 2026
784.00
820.00
784.00
784.00
784.00
0.00%
0
0.00
Aug 10, 2026
820.00
820.00
784.00
784.00
784.00
-1.88%
600
0.57
Aug 07, 2026
796.00
800.00
783.00
799.00
799.00
+0.38%
1,800
1.72
Aug 06, 2026
765.00
796.00
765.00
796.00
796.00
+2.18%
400
0.34
Aug 05, 2026
779.00
779.00
779.00
779.00
779.00
-1.89%
200
0.17
Aug 04, 2026
779.00
794.00
779.00
794.00
794.00
+3.79%
400
0.34
Aug 03, 2026
770.00
770.00
755.00
765.00
765.00
-0.65%
700
0.60
Jul 31, 2026
753.00
785.00
753.00
770.00
770.00
+1.32%
500
0.43
Jul 30, 2026
770.00
770.00
760.00
760.00
760.00
-3.18%
700
0.61
Jul 29, 2026
791.00
792.00
785.00
785.00
785.00
-1.38%
400
0.34
Jul 28, 2026
796.00
796.00
796.00
796.00
796.00
+1.92%
500
0.41
Jul 27, 2026
781.00
781.00
781.00
781.00
781.00
0.00%
500
0.41
Jul 24, 2026
796.00
796.00
781.00
781.00
781.00
-1.26%
800
0.63
Jul 23, 2026
776.00
791.00
776.00
791.00
791.00
0.00%
1,800
1.37
Jul 22, 2026
791.00
791.00
791.00
791.00
791.00
+0.51%
300
0.21
Jul 21, 2026
790.00
790.00
787.00
787.00
787.00
+1.29%
400
0.25
Jul 20, 2026
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Jul 17, 2026
777.00
777.00
777.00
777.00
777.00
0.00%
200
0.10
Jul 16, 2026
776.00
777.00
776.00
777.00
777.00
+0.13%
300
0.12
Jul 15, 2026
775.00
776.00
775.00
776.00
776.00
+1.70%
200
0.07
Jul 14, 2026
778.00
778.00
763.00
763.00
763.00
-0.52%
200
0.05
Jul 13, 2026
740.00
785.00
740.00
767.00
767.00
+5.50%
1,600
0.43
Jul 10, 2026
727.00
727.00
727.00
727.00
727.00
+0.41%
400
0.11
Jul 09, 2026
724.00
724.00
724.00
724.00
724.00
-1.50%
200
0.05
Jul 08, 2026
717.00
735.00
716.00
735.00
735.00
+2.65%
900
0.24
Jul 07, 2026
726.00
738.00
707.00
716.00
716.00
-1.24%
3,000
0.79
Jul 06, 2026
723.00
726.00
723.00
725.00
725.00
+0.28%
1,200
0.32
Rows: