Want to see JP:7974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,852.00
8,131.00
7,851.00
8,093.00
8,093.00
+1.30%
9,954,600
1.06
Sep 10, 2026
8,000.00
8,148.00
7,903.00
7,989.00
7,989.00
-4.90%
15,081,200
1.63
Sep 09, 2026
8,548.00
8,660.00
8,386.00
8,401.00
8,401.00
-3.99%
9,694,900
1.05
Sep 08, 2026
8,767.00
8,995.00
8,749.00
8,750.00
8,750.00
0.00%
6,871,800
0.74
Sep 07, 2026
8,705.00
8,831.00
8,556.00
8,750.00
8,750.00
-1.01%
6,258,900
0.66
Sep 04, 2026
8,847.00
8,950.00
8,803.00
8,839.00
8,839.00
-0.18%
5,577,200
0.59
Sep 03, 2026
8,761.00
8,927.00
8,712.00
8,855.00
8,855.00
+0.39%
6,128,100
0.63
Sep 02, 2026
8,960.00
8,972.00
8,796.00
8,821.00
8,821.00
-3.10%
9,187,500
0.95
Sep 01, 2026
9,066.00
9,180.00
9,008.00
9,103.00
9,103.00
+0.65%
6,997,500
0.72
Aug 31, 2026
9,000.00
9,044.00
8,877.00
9,044.00
9,044.00
+0.57%
8,018,900
0.83
Aug 28, 2026
8,785.00
9,095.00
8,767.00
8,993.00
8,993.00
+3.04%
12,451,600
1.29
Aug 27, 2026
8,746.00
8,888.00
8,667.00
8,728.00
8,728.00
-1.89%
6,319,400
0.65
Aug 26, 2026
8,940.00
9,060.00
8,865.00
8,896.00
8,896.00
+0.36%
8,414,000
0.87
Aug 25, 2026
8,897.00
8,993.00
8,794.00
8,864.00
8,864.00
+0.81%
6,766,700
0.69
Aug 24, 2026
8,597.00
8,857.00
8,571.00
8,793.00
8,793.00
+2.26%
7,112,900
0.72
Aug 21, 2026
8,820.00
8,848.00
8,553.00
8,599.00
8,599.00
-2.07%
5,643,400
0.57
Aug 20, 2026
8,870.00
8,998.00
8,772.00
8,781.00
8,781.00
+2.38%
8,155,100
0.83
Aug 19, 2026
8,899.00
8,941.00
8,537.00
8,577.00
8,577.00
-2.09%
9,128,500
0.92
Aug 18, 2026
8,611.00
8,834.00
8,540.00
8,760.00
8,760.00
-0.01%
8,133,300
0.82
Aug 17, 2026
9,050.00
9,067.00
8,761.00
8,761.00
8,761.00
-1.56%
11,825,900
1.19
Aug 14, 2026
8,600.00
8,945.00
8,585.00
8,900.00
8,900.00
+6.91%
18,615,900
1.89
Aug 13, 2026
8,398.00
8,518.00
8,270.00
8,325.00
8,325.00
-1.92%
10,948,800
1.12
Aug 12, 2026
8,415.00
8,526.00
8,312.00
8,488.00
8,488.00
+2.70%
17,246,699
1.77
Aug 11, 2026
8,265.00
8,289.00
7,993.00
8,265.00
8,265.00
0.00%
0
0.00
Aug 10, 2026
8,100.00
8,289.00
7,993.00
8,265.00
8,265.00
+2.76%
11,034,000
1.11
Aug 07, 2026
7,815.00
8,047.00
7,624.00
8,043.00
8,043.00
+5.26%
21,147,900
2.13
Aug 06, 2026
7,470.00
7,641.00
7,416.00
7,641.00
7,641.00
+2.87%
7,875,600
0.76
Aug 05, 2026
7,500.00
7,545.00
7,403.00
7,428.00
7,428.00
-1.72%
7,249,200
0.69
Aug 04, 2026
7,650.00
7,699.00
7,524.00
7,558.00
7,558.00
-0.41%
5,624,900
0.53
Aug 03, 2026
7,636.00
7,695.00
7,414.00
7,589.00
7,589.00
-1.17%
8,268,900
0.78
Jul 31, 2026
7,600.00
7,765.00
7,439.00
7,679.00
7,679.00
-5.72%
18,014,301
1.76
Jul 30, 2026
8,123.00
8,245.00
7,935.00
8,145.00
8,145.00
+1.99%
13,267,300
1.32
Jul 29, 2026
7,714.00
8,058.00
7,618.00
7,986.00
7,986.00
+4.27%
18,827,900
1.90
Jul 28, 2026
7,468.00
7,659.00
7,433.00
7,659.00
7,659.00
+3.07%
14,524,300
1.47
Jul 27, 2026
7,092.00
7,431.00
7,071.00
7,431.00
7,431.00
+6.63%
11,520,800
1.19
Jul 24, 2026
6,950.00
7,025.00
6,910.00
6,969.00
6,969.00
-0.46%
4,921,600
0.51
Jul 23, 2026
6,972.00
7,001.00
6,911.00
7,001.00
7,001.00
-0.03%
6,759,500
0.69
Jul 22, 2026
6,927.00
7,055.00
6,905.00
7,003.00
7,003.00
+0.14%
8,495,800
0.86
Jul 21, 2026
7,060.00
7,060.00
6,916.00
6,993.00
6,993.00
-4.13%
13,891,700
1.42
Jul 20, 2026
7,294.00
7,429.00
7,150.00
7,294.00
7,294.00
0.00%
0
0.00
Jul 17, 2026
7,163.00
7,429.00
7,150.00
7,294.00
7,294.00
+3.02%
12,157,200
1.25
Jul 16, 2026
7,039.00
7,120.00
6,990.00
7,080.00
7,080.00
+0.94%
8,822,800
0.91
Jul 15, 2026
7,068.00
7,119.00
7,014.00
7,014.00
7,014.00
-0.51%
5,531,100
0.57
Jul 14, 2026
7,154.00
7,170.00
7,022.00
7,050.00
7,050.00
-0.79%
5,961,600
0.61
Jul 13, 2026
7,068.00
7,115.00
6,952.00
7,106.00
7,106.00
+1.08%
8,096,900
0.82
Jul 10, 2026
7,097.00
7,100.00
7,004.00
7,030.00
7,030.00
-1.26%
6,895,400
0.70
Jul 09, 2026
7,000.00
7,183.00
7,000.00
7,120.00
7,120.00
+0.49%
5,481,400
0.55
Jul 08, 2026
7,147.00
7,276.00
7,085.00
7,085.00
7,085.00
-0.88%
7,234,300
0.72
Jul 07, 2026
7,106.00
7,199.00
7,083.00
7,148.00
7,148.00
+1.64%
8,083,400
0.80
Jul 06, 2026
7,098.00
7,129.00
7,007.00
7,033.00
7,033.00
-1.39%
7,191,000
0.71
Rows: