Want to see JP:7974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8,330.00
8,454.00
8,257.00
8,289.00
8,289.00
+1.61%
5,392,000
0.70
Oct 29, 2026
8,200.00
8,278.00
8,112.00
8,158.00
8,158.00
-1.84%
11,056,200
1.44
Oct 28, 2026
8,340.00
8,475.00
8,251.00
8,311.00
8,311.00
-1.68%
6,813,500
0.87
Oct 27, 2026
8,497.00
8,555.00
8,391.00
8,453.00
8,453.00
-1.43%
6,347,100
0.80
Oct 26, 2026
8,520.00
8,668.00
8,470.00
8,576.00
8,576.00
+0.43%
5,085,300
0.62
Oct 23, 2026
8,830.00
8,890.00
8,438.00
8,539.00
8,539.00
-1.84%
10,168,800
1.23
Oct 22, 2026
8,631.00
8,879.00
8,630.00
8,699.00
8,699.00
-0.18%
6,964,700
0.84
Oct 21, 2026
8,696.00
8,734.00
8,543.00
8,715.00
8,715.00
+0.40%
5,847,800
0.70
Oct 20, 2026
8,575.00
8,685.00
8,536.00
8,680.00
8,680.00
+1.63%
6,940,900
0.84
Oct 19, 2026
8,533.00
8,565.00
8,446.00
8,541.00
8,541.00
+0.73%
7,501,600
0.90
Oct 16, 2026
8,309.00
8,588.00
8,299.00
8,479.00
8,479.00
+3.05%
9,276,200
1.11
Oct 15, 2026
8,233.00
8,335.00
8,134.00
8,228.00
8,228.00
-0.60%
9,835,700
1.19
Oct 14, 2026
8,165.00
8,318.00
8,105.00
8,278.00
8,278.00
+1.30%
5,915,600
0.71
Oct 13, 2026
8,170.00
8,197.00
8,066.00
8,172.00
8,172.00
+0.32%
6,024,000
0.72
Oct 12, 2026
8,146.00
8,146.00
7,927.00
8,146.00
8,146.00
0.00%
0
0.00
Oct 09, 2026
7,969.00
8,146.00
7,927.00
8,146.00
8,146.00
+3.76%
11,017,700
1.31
Oct 08, 2026
7,859.00
7,867.00
7,775.00
7,851.00
7,851.00
+0.98%
6,138,100
0.73
Oct 07, 2026
7,899.00
7,939.00
7,757.00
7,775.00
7,775.00
-0.51%
5,550,600
0.66
Oct 06, 2026
7,727.00
7,863.00
7,727.00
7,815.00
7,815.00
+0.94%
5,961,300
0.71
Oct 05, 2026
7,870.00
7,952.00
7,742.00
7,742.00
7,742.00
-1.36%
8,755,700
1.04
Oct 02, 2026
7,900.00
7,982.00
7,819.00
7,849.00
7,849.00
-1.15%
5,995,900
0.71
Oct 01, 2026
7,810.00
7,950.00
7,808.00
7,940.00
7,940.00
-0.05%
6,447,100
0.76
Sep 30, 2026
7,978.00
7,984.00
7,847.00
7,944.00
7,944.00
+0.61%
6,727,400
0.79
Sep 29, 2026
8,039.00
8,103.00
7,868.00
7,896.00
7,896.00
-0.74%
6,801,600
0.80
Sep 28, 2026
7,951.00
8,099.00
7,933.00
7,999.00
7,955.00
-1.25%
8,814,400
1.04
Sep 25, 2026
8,140.00
8,275.00
8,092.00
8,100.00
8,055.44
-1.17%
6,295,000
0.74
Sep 24, 2026
8,257.00
8,330.00
8,175.00
8,196.00
8,150.92
-1.71%
6,609,600
0.76
Sep 23, 2026
8,339.00
8,390.00
8,251.00
8,339.00
8,293.13
0.00%
0
0.00
Sep 22, 2026
8,339.00
8,390.00
8,251.00
8,339.00
8,293.13
0.00%
0
0.00
Sep 21, 2026
8,339.00
8,390.00
8,251.00
8,339.00
8,293.13
0.00%
0
0.00
Sep 18, 2026
8,350.00
8,390.00
8,251.00
8,339.00
8,293.13
-1.60%
6,274,100
0.67
Sep 17, 2026
8,141.00
8,503.00
8,130.00
8,475.00
8,428.38
+4.29%
7,644,500
0.82
Sep 16, 2026
8,104.00
8,217.00
8,080.00
8,126.00
8,081.30
+0.10%
4,574,300
0.49
Sep 15, 2026
8,473.00
8,473.00
8,118.00
8,118.00
8,073.35
-1.81%
7,686,000
0.82
Sep 14, 2026
8,193.00
8,318.00
8,134.00
8,268.00
8,222.52
+2.16%
9,454,300
1.01
Sep 11, 2026
7,852.00
8,131.00
7,851.00
8,093.00
8,048.48
+1.30%
9,954,600
1.06
Sep 10, 2026
8,000.00
8,148.00
7,903.00
7,989.00
7,945.06
-4.90%
15,081,200
1.63
Sep 09, 2026
8,548.00
8,660.00
8,386.00
8,401.00
8,354.79
-3.99%
9,694,900
1.05
Sep 08, 2026
8,767.00
8,995.00
8,749.00
8,750.00
8,701.87
0.00%
6,871,800
0.74
Sep 07, 2026
8,705.00
8,831.00
8,556.00
8,750.00
8,701.87
-1.01%
6,258,900
0.66
Sep 04, 2026
8,847.00
8,950.00
8,803.00
8,839.00
8,790.38
-0.18%
5,577,200
0.59
Sep 03, 2026
8,761.00
8,927.00
8,712.00
8,855.00
8,806.29
+0.39%
6,128,100
0.63
Sep 02, 2026
8,960.00
8,972.00
8,796.00
8,821.00
8,772.48
-3.10%
9,187,500
0.95
Sep 01, 2026
9,066.00
9,180.00
9,008.00
9,103.00
9,052.93
+0.65%
6,997,500
0.72
Aug 31, 2026
9,000.00
9,044.00
8,877.00
9,044.00
8,994.25
+0.57%
8,018,900
0.83
Aug 28, 2026
8,785.00
9,095.00
8,767.00
8,993.00
8,943.53
+3.04%
12,451,600
1.29
Aug 27, 2026
8,746.00
8,888.00
8,667.00
8,728.00
8,679.99
-1.89%
6,319,400
0.65
Aug 26, 2026
8,940.00
9,060.00
8,865.00
8,896.00
8,847.07
+0.36%
8,414,000
0.87
Aug 25, 2026
8,897.00
8,993.00
8,794.00
8,864.00
8,815.24
+0.81%
6,766,700
0.69
Aug 24, 2026
8,597.00
8,857.00
8,571.00
8,793.00
8,744.63
+2.26%
7,112,900
0.72
Rows: