Want to see JP:7972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,370.00
2,400.00
2,341.00
2,366.00
2,366.00
+0.08%
183,800
1.06
Oct 29, 2026
2,380.00
2,385.00
2,341.00
2,364.00
2,364.00
-0.63%
284,300
1.65
Oct 28, 2026
2,429.00
2,430.00
2,376.00
2,379.00
2,379.00
-1.69%
137,300
0.79
Oct 27, 2026
2,406.00
2,421.00
2,396.00
2,420.00
2,420.00
-0.04%
137,400
0.79
Oct 26, 2026
2,404.00
2,438.00
2,403.00
2,421.00
2,421.00
+0.92%
119,500
0.68
Oct 23, 2026
2,400.00
2,419.00
2,368.00
2,399.00
2,399.00
-0.66%
237,400
1.35
Oct 22, 2026
2,420.00
2,443.00
2,410.00
2,415.00
2,415.00
-0.98%
165,200
0.95
Oct 21, 2026
2,437.00
2,442.00
2,423.00
2,439.00
2,439.00
+1.33%
147,900
0.85
Oct 20, 2026
2,463.00
2,468.00
2,401.00
2,407.00
2,407.00
-2.55%
219,600
1.27
Oct 19, 2026
2,477.00
2,501.00
2,463.00
2,470.00
2,470.00
-1.04%
192,800
1.12
Oct 16, 2026
2,454.00
2,496.00
2,446.00
2,496.00
2,496.00
+2.51%
226,300
1.29
Oct 15, 2026
2,445.00
2,455.00
2,415.00
2,435.00
2,435.00
-1.77%
173,900
1.01
Oct 14, 2026
2,480.00
2,492.00
2,474.00
2,479.00
2,479.00
-0.80%
114,400
0.66
Oct 13, 2026
2,455.00
2,509.00
2,453.00
2,499.00
2,499.00
+2.00%
158,800
0.91
Oct 12, 2026
2,450.00
2,463.00
2,411.00
2,450.00
2,450.00
0.00%
0
0.00
Oct 09, 2026
2,414.00
2,463.00
2,411.00
2,450.00
2,450.00
+0.91%
155,800
0.87
Oct 08, 2026
2,450.00
2,452.00
2,404.00
2,428.00
2,428.00
-1.46%
155,800
0.87
Oct 07, 2026
2,434.00
2,492.00
2,427.00
2,464.00
2,464.00
+0.65%
147,800
0.83
Oct 06, 2026
2,429.00
2,462.00
2,422.00
2,448.00
2,448.00
+1.20%
112,100
0.63
Oct 05, 2026
2,414.00
2,434.00
2,397.00
2,419.00
2,419.00
+0.54%
153,000
0.84
Oct 02, 2026
2,410.00
2,424.00
2,401.00
2,406.00
2,406.00
-1.23%
143,700
0.78
Oct 01, 2026
2,444.00
2,453.00
2,403.00
2,436.00
2,436.00
-0.94%
252,900
1.36
Sep 30, 2026
2,455.00
2,492.00
2,441.00
2,459.00
2,459.00
+0.37%
172,600
0.93
Sep 29, 2026
2,468.00
2,468.00
2,426.00
2,450.00
2,450.00
-0.97%
174,200
0.93
Sep 28, 2026
2,499.00
2,503.00
2,459.00
2,474.00
2,474.00
-0.44%
182,600
0.98
Sep 25, 2026
2,510.00
2,510.00
2,466.00
2,485.00
2,485.00
-1.04%
209,600
1.12
Sep 24, 2026
2,509.00
2,540.00
2,503.00
2,511.00
2,511.00
+0.76%
159,100
0.83
Sep 23, 2026
2,500.00
2,510.00
2,478.00
2,492.00
2,492.00
0.00%
0
0.00
Sep 22, 2026
2,500.00
2,510.00
2,478.00
2,492.00
2,492.00
0.00%
0
0.00
Sep 21, 2026
2,500.00
2,510.00
2,478.00
2,492.00
2,492.00
0.00%
0
0.00
Sep 18, 2026
2,500.00
2,510.00
2,478.00
2,492.00
2,492.00
-1.54%
263,100
1.20
Sep 17, 2026
2,479.00
2,531.00
2,475.00
2,531.00
2,531.00
+1.97%
157,400
0.71
Sep 16, 2026
2,482.00
2,500.00
2,474.00
2,482.00
2,482.00
+0.36%
103,400
0.46
Sep 15, 2026
2,463.00
2,484.00
2,444.00
2,473.00
2,473.00
+0.57%
199,000
0.88
Sep 14, 2026
2,394.00
2,459.00
2,388.00
2,459.00
2,459.00
+2.97%
175,900
0.78
Sep 11, 2026
2,390.00
2,414.00
2,366.00
2,388.00
2,388.00
-2.81%
235,800
1.05
Sep 10, 2026
2,467.00
2,467.00
2,430.00
2,457.00
2,457.00
-0.73%
167,600
0.75
Sep 09, 2026
2,485.00
2,493.00
2,466.00
2,475.00
2,475.00
-0.40%
144,400
0.64
Sep 08, 2026
2,510.00
2,519.00
2,485.00
2,485.00
2,485.00
-1.74%
127,800
0.56
Sep 07, 2026
2,522.00
2,537.00
2,505.00
2,529.00
2,529.00
-0.24%
169,100
0.75
Sep 04, 2026
2,520.00
2,554.00
2,517.00
2,535.00
2,535.00
0.00%
137,000
0.60
Sep 03, 2026
2,531.00
2,546.00
2,518.00
2,535.00
2,535.00
-0.24%
145,900
0.64
Sep 02, 2026
2,601.00
2,618.00
2,541.00
2,541.00
2,541.00
-3.20%
153,500
0.67
Sep 01, 2026
2,628.00
2,662.00
2,615.00
2,625.00
2,625.00
-1.57%
183,400
0.80
Aug 31, 2026
2,630.00
2,670.00
2,600.00
2,667.00
2,667.00
+1.06%
200,800
0.86
Aug 28, 2026
2,613.00
2,639.00
2,600.00
2,639.00
2,639.00
+1.70%
152,400
0.64
Aug 27, 2026
2,635.00
2,651.00
2,588.00
2,595.00
2,595.00
-1.85%
131,700
0.55
Aug 26, 2026
2,620.00
2,662.00
2,615.00
2,644.00
2,644.00
+2.20%
160,800
0.65
Aug 25, 2026
2,600.00
2,608.00
2,560.00
2,587.00
2,587.00
-0.39%
101,900
0.41
Aug 24, 2026
2,560.00
2,597.00
2,552.00
2,597.00
2,597.00
+1.25%
90,400
0.36
Rows: