Want to see JP:7972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,390.00
2,414.00
2,366.00
2,388.00
2,388.00
-2.81%
235,800
1.05
Sep 10, 2026
2,467.00
2,467.00
2,430.00
2,457.00
2,457.00
-0.73%
167,600
0.75
Sep 09, 2026
2,485.00
2,493.00
2,466.00
2,475.00
2,475.00
-0.40%
144,400
0.64
Sep 08, 2026
2,510.00
2,519.00
2,485.00
2,485.00
2,485.00
-1.74%
127,800
0.56
Sep 07, 2026
2,522.00
2,537.00
2,505.00
2,529.00
2,529.00
-0.24%
169,100
0.75
Sep 04, 2026
2,520.00
2,554.00
2,517.00
2,535.00
2,535.00
0.00%
137,000
0.60
Sep 03, 2026
2,531.00
2,546.00
2,518.00
2,535.00
2,535.00
-0.24%
145,900
0.64
Sep 02, 2026
2,601.00
2,618.00
2,541.00
2,541.00
2,541.00
-3.20%
153,500
0.67
Sep 01, 2026
2,628.00
2,662.00
2,615.00
2,625.00
2,625.00
-1.57%
183,400
0.80
Aug 31, 2026
2,630.00
2,670.00
2,600.00
2,667.00
2,667.00
+1.06%
200,800
0.86
Aug 28, 2026
2,613.00
2,639.00
2,600.00
2,639.00
2,639.00
+1.70%
152,400
0.64
Aug 27, 2026
2,635.00
2,651.00
2,588.00
2,595.00
2,595.00
-1.85%
131,700
0.55
Aug 26, 2026
2,620.00
2,662.00
2,615.00
2,644.00
2,644.00
+2.20%
160,800
0.65
Aug 25, 2026
2,600.00
2,608.00
2,560.00
2,587.00
2,587.00
-0.39%
101,900
0.41
Aug 24, 2026
2,560.00
2,597.00
2,552.00
2,597.00
2,597.00
+1.25%
90,400
0.36
Aug 21, 2026
2,561.00
2,570.00
2,523.00
2,565.00
2,565.00
+0.27%
103,600
0.40
Aug 20, 2026
2,523.00
2,558.00
2,517.00
2,558.00
2,558.00
+1.99%
100,500
0.39
Aug 19, 2026
2,558.00
2,574.00
2,482.00
2,508.00
2,508.00
-2.18%
200,900
0.78
Aug 18, 2026
2,613.00
2,620.00
2,564.00
2,564.00
2,564.00
-2.14%
230,400
0.89
Aug 17, 2026
2,659.00
2,661.00
2,610.00
2,620.00
2,620.00
-1.95%
239,300
0.93
Aug 14, 2026
2,638.00
2,698.00
2,621.00
2,672.00
2,672.00
+0.38%
193,200
0.75
Aug 13, 2026
2,581.00
2,662.00
2,575.00
2,662.00
2,662.00
+1.95%
226,700
0.88
Aug 12, 2026
2,565.00
2,615.00
2,541.00
2,611.00
2,611.00
+1.52%
232,700
0.90
Aug 11, 2026
2,572.00
2,590.00
2,522.00
2,572.00
2,572.00
0.00%
0
0.00
Aug 10, 2026
2,575.00
2,590.00
2,522.00
2,572.00
2,572.00
+0.74%
401,300
1.54
Aug 07, 2026
2,631.00
2,631.00
2,485.00
2,553.00
2,553.00
-12.66%
939,100
3.71
Aug 06, 2026
2,886.00
2,933.00
2,872.00
2,923.00
2,923.00
+0.79%
188,300
0.73
Aug 05, 2026
2,897.00
2,920.00
2,877.00
2,900.00
2,900.00
+0.21%
157,800
0.58
Aug 04, 2026
2,905.00
2,925.00
2,864.00
2,894.00
2,894.00
+0.38%
133,100
0.48
Aug 03, 2026
2,924.00
2,940.00
2,830.00
2,883.00
2,883.00
-1.94%
230,300
0.84
Jul 31, 2026
2,916.00
2,971.00
2,870.00
2,940.00
2,940.00
+1.34%
201,200
0.75
Jul 30, 2026
2,881.00
2,918.00
2,822.00
2,901.00
2,901.00
+0.48%
234,600
0.88
Jul 29, 2026
2,940.00
2,944.00
2,864.00
2,887.00
2,887.00
-0.62%
227,900
0.86
Jul 28, 2026
2,954.00
2,954.00
2,870.00
2,905.00
2,905.00
-1.12%
177,500
0.67
Jul 27, 2026
2,912.00
2,946.00
2,894.00
2,938.00
2,938.00
+2.66%
138,300
0.52
Jul 24, 2026
2,820.00
2,870.00
2,820.00
2,862.00
2,862.00
+0.56%
96,900
0.37
Jul 23, 2026
2,823.00
2,855.00
2,814.00
2,846.00
2,846.00
-0.35%
183,700
0.69
Jul 22, 2026
2,858.00
2,887.00
2,845.00
2,856.00
2,856.00
-0.07%
136,300
0.51
Jul 21, 2026
2,670.00
2,878.00
2,663.00
2,858.00
2,858.00
+5.07%
416,100
1.60
Jul 20, 2026
2,720.00
2,810.00
2,672.00
2,720.00
2,720.00
0.00%
0
0.00
Jul 17, 2026
2,810.00
2,810.00
2,672.00
2,720.00
2,720.00
-2.89%
215,400
0.83
Jul 16, 2026
2,848.00
2,851.00
2,798.00
2,801.00
2,801.00
-1.72%
128,600
0.49
Jul 15, 2026
2,870.00
2,876.00
2,808.00
2,850.00
2,850.00
+0.49%
203,900
0.79
Jul 14, 2026
2,778.00
2,850.00
2,754.00
2,836.00
2,836.00
+2.75%
236,200
0.91
Jul 13, 2026
2,820.00
2,832.00
2,749.00
2,760.00
2,760.00
-1.78%
149,000
0.58
Jul 10, 2026
2,860.00
2,875.00
2,797.00
2,810.00
2,810.00
-1.37%
154,200
0.60
Jul 09, 2026
2,830.00
2,865.00
2,791.00
2,849.00
2,849.00
-0.28%
149,900
0.58
Jul 08, 2026
2,875.00
2,955.00
2,853.00
2,857.00
2,857.00
+0.14%
413,900
1.63
Jul 07, 2026
2,840.00
2,892.00
2,833.00
2,853.00
2,853.00
+0.67%
278,300
1.10
Jul 06, 2026
2,772.00
2,863.00
2,751.00
2,834.00
2,834.00
+3.81%
260,700
1.04
Rows: