Want to see JP:7971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
698.00
699.00
691.00
697.00
697.00
-0.85%
91,200
0.71
Sep 10, 2026
701.00
704.00
698.00
703.00
703.00
+0.43%
61,300
0.47
Sep 09, 2026
705.00
706.00
699.00
700.00
700.00
-0.71%
72,500
0.55
Sep 08, 2026
712.00
712.00
703.00
705.00
705.00
-1.26%
82,700
0.62
Sep 07, 2026
710.00
720.00
709.00
714.00
714.00
+0.71%
75,300
0.56
Sep 04, 2026
705.00
709.00
702.00
709.00
709.00
+0.14%
63,100
0.47
Sep 03, 2026
707.00
712.00
706.00
708.00
708.00
+0.28%
82,300
0.61
Sep 02, 2026
714.00
717.00
706.00
706.00
706.00
-1.94%
110,900
0.83
Sep 01, 2026
710.00
720.00
710.00
720.00
720.00
+0.70%
86,000
0.64
Aug 31, 2026
707.00
715.00
702.00
715.00
715.00
+0.99%
116,600
0.87
Aug 28, 2026
704.00
708.00
701.00
708.00
708.00
+0.43%
60,100
0.44
Aug 27, 2026
711.00
712.00
704.00
705.00
705.00
-0.84%
55,500
0.41
Aug 26, 2026
711.00
716.00
709.00
711.00
711.00
+0.85%
78,500
0.58
Aug 25, 2026
712.00
716.00
700.00
705.00
705.00
-0.98%
90,400
0.66
Aug 24, 2026
711.00
718.00
706.00
712.00
712.00
+0.85%
160,300
1.15
Aug 21, 2026
700.00
706.00
698.00
706.00
706.00
+0.57%
90,500
0.64
Aug 20, 2026
692.00
702.00
691.00
702.00
702.00
+2.03%
82,000
0.58
Aug 19, 2026
695.00
695.00
682.00
688.00
688.00
-1.29%
129,200
0.91
Aug 18, 2026
693.00
699.00
688.00
697.00
697.00
+0.72%
97,600
0.68
Aug 17, 2026
693.00
700.00
684.00
692.00
692.00
-0.14%
318,700
2.21
Aug 14, 2026
682.00
693.00
679.00
693.00
693.00
+1.91%
170,600
1.18
Aug 13, 2026
682.00
683.00
676.00
680.00
680.00
+0.15%
77,100
0.53
Aug 12, 2026
681.00
681.00
677.00
679.00
679.00
-0.44%
58,500
0.39
Aug 11, 2026
682.00
687.00
673.00
682.00
682.00
0.00%
0
0.00
Aug 10, 2026
680.00
687.00
673.00
682.00
682.00
+2.87%
102,200
0.66
Aug 07, 2026
688.00
691.00
663.00
663.00
663.00
-2.79%
335,000
2.17
Aug 06, 2026
674.00
687.00
663.00
682.00
682.00
+0.89%
165,100
1.06
Aug 05, 2026
674.00
679.00
670.00
676.00
676.00
+1.81%
129,200
0.79
Aug 04, 2026
664.00
668.00
659.00
664.00
664.00
+0.76%
104,000
0.63
Aug 03, 2026
668.00
670.00
657.00
659.00
659.00
-1.35%
178,900
1.10
Jul 31, 2026
685.00
686.00
666.00
668.00
668.00
-3.88%
330,500
2.11
Jul 30, 2026
656.00
696.00
646.00
695.00
695.00
+4.98%
666,200
4.56
Jul 29, 2026
656.00
662.00
650.00
662.00
662.00
+0.91%
146,700
1.00
Jul 28, 2026
659.00
661.00
654.00
656.00
656.00
-0.46%
89,200
0.60
Jul 27, 2026
653.00
662.00
651.00
659.00
659.00
+1.23%
88,100
0.60
Jul 24, 2026
659.00
659.00
645.00
651.00
651.00
-0.61%
120,700
0.82
Jul 23, 2026
661.00
661.00
651.00
655.00
655.00
-0.15%
75,500
0.51
Jul 22, 2026
654.00
660.00
648.00
656.00
656.00
+0.31%
62,400
0.41
Jul 21, 2026
640.00
654.00
638.00
654.00
654.00
+2.83%
124,600
0.79
Jul 20, 2026
636.00
649.00
631.00
636.00
636.00
0.00%
0
0.00
Jul 17, 2026
646.00
649.00
631.00
636.00
636.00
-2.00%
156,600
0.97
Jul 16, 2026
654.00
659.00
649.00
649.00
649.00
-1.37%
88,400
0.54
Jul 15, 2026
667.00
667.00
651.00
658.00
658.00
-0.60%
222,900
1.39
Jul 14, 2026
657.00
662.00
656.00
662.00
662.00
+0.76%
101,800
0.63
Jul 13, 2026
656.00
660.00
647.00
657.00
657.00
+0.15%
133,200
0.83
Jul 10, 2026
654.00
658.00
652.00
656.00
656.00
+0.31%
74,000
0.45
Jul 09, 2026
655.00
656.00
647.00
654.00
654.00
-0.15%
102,700
0.62
Jul 08, 2026
668.00
668.00
655.00
655.00
655.00
-1.95%
63,800
0.39
Jul 07, 2026
666.00
673.00
663.00
668.00
668.00
+0.75%
111,700
0.67
Jul 06, 2026
660.00
667.00
658.00
663.00
663.00
+0.76%
105,700
0.63
Rows: