Want to see JP:7971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
723.00
728.00
715.00
722.00
722.00
0.00%
213,300
2.02
Oct 29, 2026
718.00
725.00
710.00
722.00
722.00
+1.40%
352,200
3.43
Oct 28, 2026
676.00
724.00
673.00
712.00
712.00
+5.79%
847,100
8.96
Oct 27, 2026
680.00
681.00
671.00
673.00
673.00
-0.88%
116,000
1.12
Oct 26, 2026
680.00
681.00
675.00
679.00
679.00
-0.15%
99,100
0.95
Oct 23, 2026
682.00
682.00
670.00
680.00
680.00
+0.44%
116,400
1.12
Oct 22, 2026
672.00
681.00
672.00
677.00
677.00
+0.74%
106,700
1.03
Oct 21, 2026
672.00
676.00
668.00
672.00
672.00
+0.90%
63,100
0.61
Oct 20, 2026
672.00
675.00
665.00
666.00
666.00
-0.89%
46,600
0.44
Oct 19, 2026
667.00
680.00
664.00
672.00
672.00
+0.45%
101,000
0.97
Oct 16, 2026
656.00
669.00
656.00
669.00
669.00
+2.76%
101,000
0.97
Oct 15, 2026
658.00
662.00
651.00
651.00
651.00
-1.51%
82,700
0.80
Oct 14, 2026
666.00
666.00
658.00
661.00
661.00
-0.45%
32,900
0.31
Oct 13, 2026
655.00
665.00
654.00
664.00
664.00
+1.37%
61,000
0.58
Oct 12, 2026
655.00
658.00
647.00
655.00
655.00
0.00%
0
0.00
Oct 09, 2026
647.00
658.00
647.00
655.00
655.00
+0.77%
13,600
0.12
Oct 08, 2026
660.00
660.00
647.00
650.00
650.00
-1.66%
65,500
0.59
Oct 07, 2026
658.00
663.00
656.00
661.00
661.00
+0.46%
37,400
0.33
Oct 06, 2026
654.00
660.00
651.00
658.00
658.00
+0.61%
56,300
0.50
Oct 05, 2026
662.00
662.00
650.00
654.00
654.00
-1.21%
54,300
0.48
Oct 02, 2026
672.00
673.00
659.00
662.00
662.00
-1.49%
110,500
0.98
Oct 01, 2026
679.00
681.00
666.00
672.00
672.00
-1.18%
225,400
2.03
Sep 30, 2026
675.00
680.00
671.00
680.00
680.00
+0.74%
48,200
0.43
Sep 29, 2026
685.00
685.00
675.00
675.00
675.00
-0.88%
131,700
1.19
Sep 28, 2026
692.00
695.00
690.00
691.00
681.00
0.00%
56,300
0.51
Sep 25, 2026
700.00
700.00
680.00
691.00
681.00
-0.72%
257,299
2.35
Sep 24, 2026
700.00
703.00
696.00
696.00
685.93
-0.29%
72,000
0.65
Sep 23, 2026
698.00
700.00
695.00
698.00
687.90
0.00%
0
0.00
Sep 22, 2026
698.00
700.00
695.00
698.00
687.90
0.00%
0
0.00
Sep 21, 2026
698.00
700.00
695.00
698.00
687.90
0.00%
0
0.00
Sep 18, 2026
700.00
700.00
695.00
698.00
687.90
-0.14%
48,400
0.40
Sep 17, 2026
694.00
702.00
694.00
699.00
688.88
+1.01%
38,000
0.31
Sep 16, 2026
697.00
702.00
692.00
692.00
681.99
-0.72%
74,000
0.59
Sep 15, 2026
695.00
705.00
695.00
697.00
686.91
-0.43%
42,300
0.33
Sep 14, 2026
692.00
701.00
692.00
700.00
689.87
+0.43%
45,400
0.35
Sep 11, 2026
698.00
699.00
691.00
697.00
686.91
-0.85%
91,200
0.71
Sep 10, 2026
701.00
704.00
698.00
703.00
692.83
+0.43%
61,300
0.47
Sep 09, 2026
705.00
706.00
699.00
700.00
689.87
-0.71%
72,500
0.55
Sep 08, 2026
712.00
712.00
703.00
705.00
694.80
-1.26%
82,700
0.62
Sep 07, 2026
710.00
720.00
709.00
714.00
703.67
+0.71%
75,300
0.56
Sep 04, 2026
705.00
709.00
702.00
709.00
698.74
+0.14%
63,100
0.47
Sep 03, 2026
707.00
712.00
706.00
708.00
697.75
+0.28%
82,300
0.61
Sep 02, 2026
714.00
717.00
706.00
706.00
695.78
-1.94%
110,900
0.83
Sep 01, 2026
710.00
720.00
710.00
720.00
709.58
+0.70%
86,000
0.64
Aug 31, 2026
707.00
715.00
702.00
715.00
704.65
+0.99%
116,600
0.87
Aug 28, 2026
704.00
708.00
701.00
708.00
697.75
+0.43%
60,100
0.44
Aug 27, 2026
711.00
712.00
704.00
705.00
694.80
-0.84%
55,500
0.41
Aug 26, 2026
711.00
716.00
709.00
711.00
700.71
+0.85%
78,500
0.58
Aug 25, 2026
712.00
716.00
700.00
705.00
694.80
-0.98%
90,400
0.66
Aug 24, 2026
711.00
718.00
706.00
712.00
701.70
+0.85%
160,300
1.15
Rows: