Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
772.00
773.00
757.00
769.00
769.00
-0.26%
47,400
1.22
Oct 16, 2025
765.00
775.00
765.00
771.00
771.00
+0.92%
33,200
0.84
Oct 15, 2025
763.00
769.00
759.00
764.00
764.00
+1.60%
28,500
0.72
Oct 14, 2025
750.00
758.00
747.00
752.00
752.00
-0.27%
58,300
1.45
Oct 10, 2025
759.00
761.00
753.00
754.00
754.00
-2.08%
46,000
1.15
Oct 09, 2025
768.00
776.00
761.00
770.00
770.00
+0.39%
44,100
1.07
Oct 08, 2025
773.00
781.00
767.00
767.00
767.00
-1.67%
43,000
1.04
Oct 07, 2025
785.00
788.00
772.00
780.00
780.00
+0.26%
48,900
1.19
Oct 06, 2025
780.00
781.00
770.00
778.00
778.00
+1.70%
44,200
1.09
Oct 03, 2025
760.00
766.00
760.00
765.00
765.00
+0.66%
19,300
0.47
Oct 02, 2025
764.00
766.00
756.00
760.00
760.00
-0.65%
42,000
1.01
Oct 01, 2025
788.00
788.00
764.00
765.00
765.00
-3.41%
58,200
1.41
Sep 30, 2025
788.00
792.00
778.00
792.00
792.00
+0.89%
56,500
1.37
Sep 29, 2025
794.00
795.00
781.00
785.00
785.00
-0.51%
41,800
1.01
Sep 26, 2025
798.00
806.00
796.00
802.00
789.00
+2.67%
60,900
1.50
Sep 25, 2025
797.00
800.00
788.00
794.00
781.13
+1.39%
44,300
1.11
Sep 24, 2025
791.00
798.00
784.00
796.00
783.10
+2.29%
71,700
1.83
Sep 22, 2025
791.00
793.00
788.00
791.00
778.18
+2.29%
25,200
0.64
Sep 19, 2025
802.00
805.00
780.00
786.00
773.26
-0.13%
81,100
2.12
Sep 18, 2025
785.00
805.00
785.00
800.00
787.03
+3.72%
134,800
3.71
Sep 17, 2025
785.00
787.00
777.00
784.00
771.29
+0.75%
39,300
1.09
Sep 16, 2025
777.00
791.00
775.00
791.00
778.18
+3.61%
44,500
1.23
Sep 12, 2025
778.00
785.00
767.00
776.00
763.42
+1.52%
73,800
2.07
Sep 11, 2025
780.00
782.00
768.00
777.00
764.40
+1.26%
41,600
1.18
Sep 10, 2025
775.00
780.00
772.00
780.00
767.36
+2.30%
38,600
1.10
Sep 09, 2025
779.00
779.00
768.00
775.00
762.44
+1.39%
51,200
1.47
Sep 08, 2025
764.00
777.00
760.00
777.00
764.40
+5.03%
87,000
2.57
Sep 05, 2025
752.00
756.00
745.00
752.00
739.81
+2.05%
28,800
0.85
Sep 04, 2025
751.00
753.00
746.00
749.00
736.86
+1.38%
26,600
0.79
Sep 03, 2025
753.00
756.00
750.00
751.00
738.83
+1.11%
20,300
0.61
Sep 02, 2025
752.00
761.00
752.00
755.00
742.76
+1.65%
25,600
0.77
Sep 01, 2025
752.00
759.00
752.00
755.00
742.76
+1.92%
23,100
0.69
Aug 29, 2025
757.00
757.00
750.00
753.00
740.79
+1.78%
11,500
0.34
Aug 28, 2025
752.00
755.00
747.00
752.00
739.81
+2.05%
16,200
0.48
Aug 27, 2025
753.00
753.00
747.00
749.00
736.86
+1.11%
18,600
0.55
Aug 26, 2025
763.00
763.00
753.00
753.00
740.79
+0.98%
23,500
0.70
Aug 25, 2025
765.00
765.00
757.00
758.00
745.71
+1.25%
17,400
0.52
Aug 22, 2025
760.00
761.00
756.00
761.00
748.66
+1.51%
18,000
0.53
Aug 21, 2025
760.00
762.00
757.00
762.00
749.65
+2.45%
27,900
0.82
Aug 20, 2025
757.00
759.00
755.00
756.00
743.74
+1.51%
17,400
0.51
Aug 19, 2025
753.00
757.00
750.00
757.00
744.73
+1.51%
14,300
0.42
Aug 18, 2025
754.00
758.00
746.00
758.00
745.71
+3.28%
44,600
1.32
Aug 15, 2025
743.00
750.00
743.00
746.00
733.91
+2.06%
27,900
0.83
Aug 14, 2025
740.00
746.00
738.00
743.00
730.96
+0.30%
47,000
1.41
Aug 13, 2025
756.00
758.00
751.00
753.00
740.79
+1.24%
20,200
0.60
Aug 12, 2025
755.00
760.00
745.00
756.00
743.74
+1.11%
55,600
1.68
Aug 08, 2025
772.00
772.00
754.00
760.00
747.68
+0.59%
56,000
1.66
Aug 07, 2025
771.00
774.00
759.00
768.00
755.55
+1.38%
81,000
2.37
Aug 06, 2025
747.00
779.00
746.00
770.00
757.52
+5.91%
104,800
2.95
Aug 05, 2025
735.00
742.00
734.00
739.00
727.02
+2.62%
21,600
0.58
Rows: