Want to see JP:7955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
936.00
950.00
928.00
944.00
944.00
-0.53%
47,200
0.89
Sep 10, 2026
955.00
955.00
942.00
949.00
949.00
-0.94%
53,300
1.01
Sep 09, 2026
961.00
967.00
952.00
958.00
958.00
-0.52%
47,600
0.90
Sep 08, 2026
972.00
975.00
962.00
963.00
963.00
-1.73%
44,400
0.84
Sep 07, 2026
988.00
997.00
978.00
980.00
980.00
-1.21%
27,400
0.52
Sep 04, 2026
987.00
997.00
980.00
992.00
992.00
+0.30%
32,400
0.61
Sep 03, 2026
998.00
999.00
987.00
989.00
989.00
+0.10%
28,300
0.53
Sep 02, 2026
998.00
998.00
985.00
988.00
988.00
-1.59%
38,800
0.72
Sep 01, 2026
997.00
1,005.00
994.00
1,004.00
1,004.00
+0.70%
33,700
0.63
Aug 31, 2026
993.00
1,008.00
982.00
997.00
997.00
+0.30%
55,800
1.04
Aug 28, 2026
987.00
999.00
982.00
994.00
994.00
+0.81%
37,200
0.69
Aug 27, 2026
1,000.00
1,010.00
984.00
986.00
986.00
-1.60%
38,900
0.71
Aug 26, 2026
998.00
1,018.00
995.00
1,002.00
1,002.00
+0.80%
59,900
1.09
Aug 25, 2026
1,006.00
1,006.00
992.00
994.00
994.00
-0.50%
27,200
0.49
Aug 24, 2026
1,003.00
1,005.00
998.00
999.00
999.00
-0.20%
32,300
0.58
Aug 21, 2026
994.00
1,004.00
985.00
1,001.00
1,001.00
+0.70%
59,800
1.07
Aug 20, 2026
975.00
1,000.00
975.00
994.00
994.00
+2.05%
46,900
0.83
Aug 19, 2026
984.00
984.00
971.00
974.00
974.00
-1.32%
39,200
0.69
Aug 18, 2026
962.00
989.00
961.00
987.00
987.00
+1.65%
58,100
1.02
Aug 17, 2026
972.00
975.00
960.00
971.00
971.00
-0.21%
49,600
0.87
Aug 14, 2026
942.00
974.00
942.00
973.00
973.00
+3.40%
84,200
1.47
Aug 13, 2026
931.00
942.00
931.00
941.00
941.00
+0.53%
57,600
0.99
Aug 12, 2026
936.00
940.00
923.00
936.00
936.00
+0.86%
42,500
0.72
Aug 11, 2026
928.00
935.00
915.00
928.00
928.00
0.00%
0
0.00
Aug 10, 2026
920.00
935.00
915.00
928.00
928.00
+0.54%
62,400
1.01
Aug 07, 2026
932.00
960.00
915.00
923.00
923.00
+1.10%
126,900
1.95
Aug 06, 2026
911.00
931.00
910.00
913.00
913.00
-0.11%
53,000
0.77
Aug 05, 2026
909.00
919.00
909.00
914.00
914.00
+0.55%
42,300
0.61
Aug 04, 2026
911.00
916.00
908.00
909.00
909.00
+0.33%
55,500
0.79
Aug 03, 2026
923.00
923.00
899.00
906.00
906.00
-2.37%
92,800
1.35
Jul 31, 2026
945.00
945.00
925.00
928.00
928.00
-0.96%
62,000
0.92
Jul 30, 2026
940.00
946.00
927.00
937.00
937.00
-0.32%
83,000
1.25
Jul 29, 2026
938.00
940.00
929.00
940.00
940.00
+0.64%
70,500
1.06
Jul 28, 2026
941.00
941.00
926.00
934.00
934.00
-0.74%
52,300
0.78
Jul 27, 2026
925.00
945.00
925.00
941.00
941.00
+1.73%
53,400
0.81
Jul 24, 2026
931.00
931.00
920.00
925.00
925.00
-0.64%
23,300
0.35
Jul 23, 2026
932.00
932.00
922.00
931.00
931.00
-0.21%
31,700
0.47
Jul 22, 2026
943.00
943.00
925.00
933.00
933.00
0.00%
62,400
0.92
Jul 21, 2026
939.00
944.00
931.00
933.00
933.00
+0.65%
46,100
0.68
Jul 20, 2026
927.00
948.00
918.00
927.00
927.00
0.00%
0
0.00
Jul 17, 2026
938.00
948.00
918.00
927.00
927.00
-1.59%
49,200
0.72
Jul 16, 2026
944.00
952.00
936.00
942.00
942.00
-0.32%
41,500
0.61
Jul 15, 2026
941.00
950.00
940.00
945.00
945.00
+0.43%
35,700
0.52
Jul 14, 2026
938.00
949.00
937.00
941.00
941.00
+0.53%
38,300
0.56
Jul 13, 2026
945.00
955.00
926.00
936.00
936.00
-0.74%
42,400
0.61
Jul 10, 2026
960.00
963.00
943.00
943.00
943.00
-0.95%
86,600
1.25
Jul 09, 2026
943.00
953.00
941.00
952.00
952.00
+1.06%
59,200
0.85
Jul 08, 2026
950.00
954.00
940.00
942.00
942.00
-1.46%
103,000
1.50
Jul 07, 2026
949.00
968.00
949.00
956.00
956.00
+1.16%
101,000
1.49
Jul 06, 2026
928.00
948.00
928.00
945.00
945.00
+2.05%
32,100
0.47
Rows: