Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
668.00
670.00
663.00
668.00
668.00
-0.15%
18,300
0.55
May 16, 2025
663.00
669.00
661.00
669.00
669.00
+0.90%
23,000
0.68
May 15, 2025
669.00
669.00
658.00
663.00
663.00
-0.75%
27,400
0.81
May 14, 2025
664.00
669.00
656.00
668.00
668.00
0.00%
28,300
0.83
May 13, 2025
673.00
673.00
663.00
668.00
668.00
-0.74%
31,100
0.91
May 12, 2025
690.00
693.00
667.00
673.00
673.00
-1.90%
96,900
2.94
May 09, 2025
681.00
697.00
675.00
686.00
686.00
+0.73%
98,500
3.07
May 08, 2025
649.00
709.00
646.00
681.00
681.00
+6.24%
196,000
6.68
May 07, 2025
637.00
663.00
612.00
641.00
641.00
+0.16%
113,700
4.05
May 02, 2025
642.00
642.00
632.00
640.00
640.00
-0.31%
25,300
0.90
May 01, 2025
642.00
645.00
636.00
642.00
642.00
-0.47%
26,900
0.96
Apr 30, 2025
647.00
647.00
639.00
645.00
645.00
-0.31%
16,200
0.57
Apr 28, 2025
642.00
647.00
638.00
647.00
647.00
+0.78%
22,700
0.80
Apr 25, 2025
646.00
647.00
638.00
642.00
642.00
-0.62%
12,400
0.44
Apr 24, 2025
648.00
650.00
640.00
646.00
646.00
-0.62%
15,300
0.54
Apr 23, 2025
651.00
653.00
646.00
650.00
650.00
0.00%
35,300
1.25
Apr 22, 2025
642.00
650.00
642.00
650.00
650.00
+0.93%
19,900
0.70
Apr 21, 2025
642.00
649.00
640.00
644.00
644.00
-0.16%
20,100
0.71
Apr 18, 2025
635.00
645.00
635.00
645.00
645.00
+1.90%
19,500
0.69
Apr 17, 2025
625.00
633.00
625.00
633.00
633.00
+1.12%
9,100
0.32
Apr 16, 2025
627.00
632.00
626.00
626.00
626.00
-0.16%
15,200
0.53
Apr 15, 2025
637.00
637.00
627.00
627.00
627.00
-1.42%
17,500
0.60
Apr 14, 2025
631.00
636.00
631.00
636.00
636.00
+1.92%
15,700
0.54
Apr 11, 2025
615.00
630.00
601.00
624.00
624.00
-1.42%
29,700
1.00
Apr 10, 2025
655.00
655.00
627.00
633.00
633.00
+2.93%
45,100
1.53
Apr 09, 2025
614.00
619.00
605.00
615.00
615.00
-1.44%
35,300
1.18
Apr 08, 2025
623.00
629.00
613.00
624.00
624.00
+5.23%
43,000
1.44
Apr 07, 2025
599.00
607.00
581.00
593.00
593.00
-4.51%
81,100
2.76
Apr 04, 2025
640.00
640.00
613.00
621.00
621.00
-4.02%
87,000
3.02
Apr 03, 2025
648.00
656.00
641.00
647.00
647.00
-0.46%
52,900
1.84
Apr 02, 2025
654.00
654.00
647.00
650.00
650.00
-0.61%
33,100
1.16
Apr 01, 2025
665.00
665.00
654.00
654.00
654.00
-0.15%
31,700
1.12
Mar 31, 2025
670.00
670.00
655.00
655.00
655.00
-2.96%
41,400
1.47
Mar 28, 2025
670.00
676.00
665.00
675.00
675.00
0.00%
33,200
1.18
Mar 27, 2025
690.00
693.00
685.00
693.00
675.00
+3.11%
31,300
1.11
Mar 26, 2025
687.00
692.00
679.00
690.00
672.08
+3.42%
37,900
1.36
Mar 25, 2025
682.00
685.00
679.00
685.00
667.21
+3.42%
9,300
0.33
Mar 24, 2025
689.00
689.00
678.00
680.00
662.34
+1.77%
22,200
0.78
Mar 21, 2025
686.00
687.00
677.00
686.00
668.18
+2.37%
36,900
1.30
Mar 19, 2025
686.00
690.00
686.00
688.00
670.13
+3.27%
11,900
0.41
Mar 18, 2025
681.00
688.00
681.00
684.00
666.23
+3.42%
25,400
0.86
Mar 17, 2025
680.00
683.00
676.00
679.00
661.36
+3.12%
9,100
0.30
Mar 14, 2025
680.00
682.00
676.00
676.00
658.44
+1.76%
31,100
1.01
Mar 13, 2025
678.00
682.00
677.00
682.00
664.28
+2.97%
13,200
0.43
Mar 12, 2025
674.00
682.00
674.00
680.00
662.34
+3.58%
15,600
0.50
Mar 11, 2025
672.00
679.00
667.00
674.00
656.49
+1.91%
35,800
1.14
Mar 10, 2025
683.00
683.00
677.00
679.00
661.36
+2.22%
29,400
0.92
Mar 07, 2025
678.00
682.00
671.00
682.00
664.28
+2.22%
43,000
1.35
Mar 06, 2025
680.00
688.00
680.00
685.00
667.21
+3.57%
30,400
0.95
Mar 05, 2025
675.00
680.00
670.00
679.00
661.36
+4.05%
27,400
0.86
Rows: