Cleanup Corporation(JP:7955)
Â¥846.00-3.00 (-0.35%)
JP:7955
Cleanup Corporation historical prices
Â¥846.00
At close:-3.00 (-0.35%)
Want to see JP:7955 full AI Analyst Report?
Cleanup Corporation (7955) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 845.00 | 850.00 | 836.00 | 846.00 | 846.00 | -0.35% | 106,500 | 2.11 |
| Nov 10, 2026 | 849.00 | 854.00 | 845.00 | 849.00 | 849.00 | -0.93% | 58,800 | 1.17 |
| Nov 09, 2026 | 857.00 | 867.00 | 833.00 | 842.00 | 842.00 | -1.75% | 115,000 | 2.34 |
| Nov 06, 2026 | 864.00 | 866.00 | 850.00 | 857.00 | 857.00 | -3.38% | 112,000 | 2.36 |
| Nov 05, 2026 | 894.00 | 900.00 | 881.00 | 887.00 | 887.00 | +1.95% | 76,600 | 1.62 |
| Nov 04, 2026 | 880.00 | 894.00 | 863.00 | 870.00 | 870.00 | -1.14% | 67,100 | 1.39 |
| Nov 03, 2026 | 880.00 | 888.00 | 875.00 | 880.00 | 880.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 884.00 | 888.00 | 875.00 | 880.00 | 880.00 | +0.34% | 54,500 | 1.12 |
| Oct 30, 2026 | 880.00 | 888.00 | 871.00 | 877.00 | 877.00 | +0.80% | 67,700 | 1.39 |
| Oct 29, 2026 | 852.00 | 870.00 | 851.00 | 870.00 | 870.00 | +2.23% | 244,000 | 5.28 |
| Oct 28, 2026 | 861.00 | 866.00 | 851.00 | 851.00 | 851.00 | -1.73% | 85,000 | 1.85 |
| Oct 27, 2026 | 869.00 | 873.00 | 860.00 | 866.00 | 866.00 | -0.69% | 75,000 | 1.63 |
| Oct 26, 2026 | 873.00 | 878.00 | 870.00 | 872.00 | 872.00 | -0.91% | 43,800 | 0.94 |
| Oct 23, 2026 | 885.00 | 890.00 | 871.00 | 880.00 | 880.00 | -0.56% | 54,500 | 1.18 |
| Oct 22, 2026 | 888.00 | 893.00 | 884.00 | 885.00 | 885.00 | -0.34% | 52,700 | 1.14 |
| Oct 21, 2026 | 894.00 | 894.00 | 884.00 | 888.00 | 888.00 | -0.22% | 33,900 | 0.73 |
| Oct 20, 2026 | 893.00 | 900.00 | 888.00 | 890.00 | 890.00 | -0.34% | 58,800 | 1.29 |
| Oct 19, 2026 | 898.00 | 900.00 | 887.00 | 893.00 | 893.00 | -0.56% | 52,000 | 1.13 |
| Oct 16, 2026 | 886.00 | 898.00 | 882.00 | 898.00 | 898.00 | +1.47% | 33,300 | 0.72 |
| Oct 15, 2026 | 886.00 | 894.00 | 878.00 | 885.00 | 885.00 | -0.78% | 86,400 | 1.93 |
| Oct 14, 2026 | 888.00 | 894.00 | 886.00 | 892.00 | 892.00 | 0.00% | 34,700 | 0.77 |
| Oct 13, 2026 | 888.00 | 899.00 | 882.00 | 892.00 | 892.00 | +0.56% | 60,400 | 1.35 |
| Oct 12, 2026 | 887.00 | 901.00 | 879.00 | 887.00 | 887.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 882.00 | 901.00 | 879.00 | 887.00 | 887.00 | +0.57% | 38,900 | 0.86 |
| Oct 08, 2026 | 890.00 | 890.00 | 876.00 | 882.00 | 882.00 | -1.56% | 61,700 | 1.37 |
| Oct 07, 2026 | 897.00 | 904.00 | 894.00 | 896.00 | 896.00 | 0.00% | 26,800 | 0.58 |
| Oct 06, 2026 | 887.00 | 906.00 | 887.00 | 896.00 | 896.00 | +0.56% | 40,300 | 0.87 |
| Oct 05, 2026 | 894.00 | 899.00 | 882.00 | 891.00 | 891.00 | -1.33% | 64,500 | 1.38 |
| Oct 02, 2026 | 923.00 | 925.00 | 903.00 | 903.00 | 903.00 | -3.32% | 62,700 | 1.32 |
| Oct 01, 2026 | 928.00 | 941.00 | 921.00 | 934.00 | 934.00 | -0.32% | 44,800 | 0.95 |
| Sep 30, 2026 | 931.00 | 943.00 | 927.00 | 937.00 | 937.00 | +0.54% | 46,600 | 0.98 |
| Sep 29, 2026 | 945.00 | 947.00 | 930.00 | 932.00 | 932.00 | -2.31% | 76,400 | 1.62 |
| Sep 28, 2026 | 969.00 | 970.00 | 963.00 | 967.00 | 954.00 | -0.21% | 45,800 | 0.93 |
| Sep 25, 2026 | 963.00 | 970.00 | 955.00 | 969.00 | 955.97 | +1.57% | 59,300 | 1.20 |
| Sep 24, 2026 | 958.00 | 960.00 | 950.00 | 954.00 | 941.17 | 0.00% | 48,200 | 0.97 |
| Sep 23, 2026 | 954.00 | 972.00 | 954.00 | 954.00 | 941.17 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 954.00 | 972.00 | 954.00 | 954.00 | 941.17 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 954.00 | 972.00 | 954.00 | 954.00 | 941.17 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 972.00 | 972.00 | 954.00 | 954.00 | 941.17 | -1.34% | 38,500 | 0.75 |
| Sep 17, 2026 | 958.00 | 967.00 | 957.00 | 967.00 | 954.00 | +1.15% | 16,600 | 0.32 |
| Sep 16, 2026 | 953.00 | 960.00 | 948.00 | 956.00 | 943.15 | +0.21% | 23,700 | 0.45 |
| Sep 15, 2026 | 953.00 | 957.00 | 948.00 | 954.00 | 941.17 | +0.32% | 45,800 | 0.86 |
| Sep 14, 2026 | 944.00 | 951.00 | 932.00 | 951.00 | 938.22 | +0.74% | 23,500 | 0.44 |
| Sep 11, 2026 | 936.00 | 950.00 | 928.00 | 944.00 | 931.31 | -0.53% | 47,200 | 0.89 |
| Sep 10, 2026 | 955.00 | 955.00 | 942.00 | 949.00 | 936.24 | -0.94% | 53,300 | 1.01 |
| Sep 09, 2026 | 961.00 | 967.00 | 952.00 | 958.00 | 945.12 | -0.52% | 47,600 | 0.90 |
| Sep 08, 2026 | 972.00 | 975.00 | 962.00 | 963.00 | 950.05 | -1.73% | 44,400 | 0.84 |
| Sep 07, 2026 | 988.00 | 997.00 | 978.00 | 980.00 | 966.83 | -1.21% | 27,400 | 0.52 |
| Sep 04, 2026 | 987.00 | 997.00 | 980.00 | 992.00 | 978.66 | +0.30% | 32,400 | 0.61 |
| Sep 03, 2026 | 998.00 | 999.00 | 987.00 | 989.00 | 975.70 | +0.10% | 28,300 | 0.53 |
