tiprankstipranks
Trending News
More News >
Cleanup Corporation (JP:7955)
:7955
Japanese Market
Advertisement

Cleanup Corporation (7955) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
772.00
773.00
757.00
769.00
769.00
-0.26%
47,400
1.22
Oct 16, 2025
765.00
775.00
765.00
771.00
771.00
+0.92%
33,200
0.84
Oct 15, 2025
763.00
769.00
759.00
764.00
764.00
+1.60%
28,500
0.72
Oct 14, 2025
750.00
758.00
747.00
752.00
752.00
-0.27%
58,300
1.45
Oct 10, 2025
759.00
761.00
753.00
754.00
754.00
-2.08%
46,000
1.15
Oct 09, 2025
768.00
776.00
761.00
770.00
770.00
+0.39%
44,100
1.07
Oct 08, 2025
773.00
781.00
767.00
767.00
767.00
-1.67%
43,000
1.04
Oct 07, 2025
785.00
788.00
772.00
780.00
780.00
+0.26%
48,900
1.19
Oct 06, 2025
780.00
781.00
770.00
778.00
778.00
+1.70%
44,200
1.09
Oct 03, 2025
760.00
766.00
760.00
765.00
765.00
+0.66%
19,300
0.47
Oct 02, 2025
764.00
766.00
756.00
760.00
760.00
-0.65%
42,000
1.01
Oct 01, 2025
788.00
788.00
764.00
765.00
765.00
-3.41%
58,200
1.41
Sep 30, 2025
788.00
792.00
778.00
792.00
792.00
+0.89%
56,500
1.37
Sep 29, 2025
794.00
795.00
781.00
785.00
785.00
-0.51%
41,800
1.01
Sep 26, 2025
798.00
806.00
796.00
802.00
789.00
+2.67%
60,900
1.50
Sep 25, 2025
797.00
800.00
788.00
794.00
781.13
+1.39%
44,300
1.11
Sep 24, 2025
791.00
798.00
784.00
796.00
783.10
+2.29%
71,700
1.83
Sep 22, 2025
791.00
793.00
788.00
791.00
778.18
+2.29%
25,200
0.64
Sep 19, 2025
802.00
805.00
780.00
786.00
773.26
-0.13%
81,100
2.12
Sep 18, 2025
785.00
805.00
785.00
800.00
787.03
+3.72%
134,800
3.71
Sep 17, 2025
785.00
787.00
777.00
784.00
771.29
+0.75%
39,300
1.09
Sep 16, 2025
777.00
791.00
775.00
791.00
778.18
+3.61%
44,500
1.23
Sep 12, 2025
778.00
785.00
767.00
776.00
763.42
+1.52%
73,800
2.07
Sep 11, 2025
780.00
782.00
768.00
777.00
764.40
+1.26%
41,600
1.18
Sep 10, 2025
775.00
780.00
772.00
780.00
767.36
+2.30%
38,600
1.10
Sep 09, 2025
779.00
779.00
768.00
775.00
762.44
+1.39%
51,200
1.47
Sep 08, 2025
764.00
777.00
760.00
777.00
764.40
+5.03%
87,000
2.57
Sep 05, 2025
752.00
756.00
745.00
752.00
739.81
+2.05%
28,800
0.85
Sep 04, 2025
751.00
753.00
746.00
749.00
736.86
+1.38%
26,600
0.79
Sep 03, 2025
753.00
756.00
750.00
751.00
738.83
+1.11%
20,300
0.61
Sep 02, 2025
752.00
761.00
752.00
755.00
742.76
+1.65%
25,600
0.77
Sep 01, 2025
752.00
759.00
752.00
755.00
742.76
+1.92%
23,100
0.69
Aug 29, 2025
757.00
757.00
750.00
753.00
740.79
+1.78%
11,500
0.34
Aug 28, 2025
752.00
755.00
747.00
752.00
739.81
+2.05%
16,200
0.48
Aug 27, 2025
753.00
753.00
747.00
749.00
736.86
+1.11%
18,600
0.55
Aug 26, 2025
763.00
763.00
753.00
753.00
740.79
+0.98%
23,500
0.70
Aug 25, 2025
765.00
765.00
757.00
758.00
745.71
+1.25%
17,400
0.52
Aug 22, 2025
760.00
761.00
756.00
761.00
748.66
+1.51%
18,000
0.53
Aug 21, 2025
760.00
762.00
757.00
762.00
749.65
+2.45%
27,900
0.82
Aug 20, 2025
757.00
759.00
755.00
756.00
743.74
+1.51%
17,400
0.51
Aug 19, 2025
753.00
757.00
750.00
757.00
744.73
+1.51%
14,300
0.42
Aug 18, 2025
754.00
758.00
746.00
758.00
745.71
+3.28%
44,600
1.32
Aug 15, 2025
743.00
750.00
743.00
746.00
733.91
+2.06%
27,900
0.83
Aug 14, 2025
740.00
746.00
738.00
743.00
730.96
+0.30%
47,000
1.41
Aug 13, 2025
756.00
758.00
751.00
753.00
740.79
+1.24%
20,200
0.60
Aug 12, 2025
755.00
760.00
745.00
756.00
743.74
+1.11%
55,600
1.68
Aug 08, 2025
772.00
772.00
754.00
760.00
747.68
+0.59%
56,000
1.66
Aug 07, 2025
771.00
774.00
759.00
768.00
755.55
+1.38%
81,000
2.37
Aug 06, 2025
747.00
779.00
746.00
770.00
757.52
+5.91%
104,800
2.95
Aug 05, 2025
735.00
742.00
734.00
739.00
727.02
+2.62%
21,600
0.58
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis