Want to see JP:7952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,075.00
3,195.00
3,070.00
3,175.00
3,175.00
+4.79%
28,200
1.57
Oct 29, 2026
2,985.00
3,035.00
2,965.00
3,030.00
3,030.00
+1.00%
77,600
4.49
Oct 28, 2026
3,115.00
3,115.00
2,990.00
3,000.00
3,000.00
-3.38%
24,300
1.42
Oct 27, 2026
3,110.00
3,160.00
3,095.00
3,105.00
3,105.00
-0.16%
19,000
1.11
Oct 26, 2026
3,155.00
3,155.00
3,090.00
3,110.00
3,110.00
-1.27%
21,000
1.22
Oct 23, 2026
3,215.00
3,215.00
3,105.00
3,150.00
3,150.00
-2.17%
15,400
0.86
Oct 22, 2026
3,250.00
3,290.00
3,210.00
3,220.00
3,220.00
-1.83%
12,700
0.71
Oct 21, 2026
3,285.00
3,335.00
3,255.00
3,280.00
3,280.00
+0.46%
16,500
0.93
Oct 20, 2026
3,315.00
3,350.00
3,235.00
3,265.00
3,265.00
-2.68%
15,800
0.89
Oct 19, 2026
3,330.00
3,365.00
3,280.00
3,355.00
3,355.00
+1.36%
18,200
1.03
Oct 16, 2026
3,300.00
3,355.00
3,300.00
3,310.00
3,310.00
+0.30%
14,000
0.79
Oct 15, 2026
3,295.00
3,340.00
3,265.00
3,300.00
3,300.00
-1.49%
18,500
1.06
Oct 14, 2026
3,315.00
3,370.00
3,280.00
3,350.00
3,350.00
+0.45%
15,000
0.82
Oct 13, 2026
3,290.00
3,415.00
3,285.00
3,335.00
3,335.00
+2.14%
29,900
1.66
Oct 12, 2026
3,265.00
3,355.00
3,235.00
3,265.00
3,265.00
0.00%
0
0.00
Oct 09, 2026
3,345.00
3,355.00
3,235.00
3,265.00
3,265.00
-2.54%
34,600
1.94
Oct 08, 2026
3,410.00
3,410.00
3,335.00
3,350.00
3,350.00
-2.90%
19,800
1.11
Oct 07, 2026
3,480.00
3,480.00
3,405.00
3,450.00
3,450.00
-2.13%
12,400
0.69
Oct 06, 2026
3,400.00
3,525.00
3,400.00
3,525.00
3,525.00
+2.92%
13,300
0.75
Oct 05, 2026
3,425.00
3,475.00
3,400.00
3,425.00
3,425.00
0.00%
14,300
0.81
Oct 02, 2026
3,400.00
3,445.00
3,390.00
3,425.00
3,425.00
-0.58%
9,600
0.54
Oct 01, 2026
3,355.00
3,455.00
3,345.00
3,445.00
3,445.00
+1.47%
9,900
0.55
Sep 30, 2026
3,365.00
3,430.00
3,365.00
3,395.00
3,395.00
+0.89%
9,000
0.50
Sep 29, 2026
3,365.00
3,395.00
3,340.00
3,365.00
3,365.00
0.00%
17,600
0.97
Sep 28, 2026
3,365.00
3,395.00
3,345.00
3,365.00
3,365.00
-0.15%
31,300
1.70
Sep 25, 2026
3,305.00
3,445.00
3,275.00
3,370.00
3,370.00
+2.12%
21,800
1.16
Sep 24, 2026
3,280.00
3,345.00
3,250.00
3,300.00
3,300.00
+0.61%
24,200
1.27
Sep 23, 2026
3,310.00
3,325.00
3,275.00
3,280.00
3,280.00
0.00%
0
0.00
Sep 22, 2026
3,310.00
3,325.00
3,275.00
3,280.00
3,280.00
0.00%
0
0.00
Sep 21, 2026
3,310.00
3,325.00
3,275.00
3,280.00
3,280.00
0.00%
0
0.00
Sep 18, 2026
3,310.00
3,325.00
3,275.00
3,280.00
3,280.00
-1.94%
15,800
0.79
Sep 17, 2026
3,375.00
3,390.00
3,335.00
3,345.00
3,345.00
+0.60%
15,300
0.77
Sep 16, 2026
3,255.00
3,340.00
3,255.00
3,325.00
3,325.00
+2.15%
11,100
0.54
Sep 15, 2026
3,205.00
3,280.00
3,205.00
3,255.00
3,255.00
+0.31%
10,900
0.52
Sep 14, 2026
3,200.00
3,270.00
3,170.00
3,245.00
3,245.00
+1.41%
13,700
0.65
Sep 11, 2026
3,165.00
3,215.00
3,160.00
3,200.00
3,200.00
-1.08%
14,100
0.66
Sep 10, 2026
3,145.00
3,260.00
3,145.00
3,235.00
3,235.00
+1.57%
14,400
0.67
Sep 09, 2026
3,285.00
3,285.00
3,165.00
3,185.00
3,185.00
-2.45%
16,200
0.75
Sep 08, 2026
3,435.00
3,435.00
3,265.00
3,265.00
3,265.00
-6.18%
21,400
0.99
Sep 07, 2026
3,510.00
3,565.00
3,465.00
3,480.00
3,480.00
-0.85%
10,200
0.47
Sep 04, 2026
3,510.00
3,525.00
3,465.00
3,510.00
3,510.00
-0.28%
10,900
0.50
Sep 03, 2026
3,525.00
3,600.00
3,520.00
3,520.00
3,520.00
-0.14%
16,100
0.71
Sep 02, 2026
3,480.00
3,575.00
3,465.00
3,525.00
3,525.00
-0.42%
20,800
0.92
Sep 01, 2026
3,430.00
3,560.00
3,425.00
3,540.00
3,540.00
+2.02%
9,800
0.43
Aug 31, 2026
3,460.00
3,490.00
3,440.00
3,470.00
3,470.00
+0.29%
10,600
0.46
Aug 28, 2026
3,470.00
3,520.00
3,460.00
3,460.00
3,460.00
-0.57%
12,300
0.53
Aug 27, 2026
3,400.00
3,510.00
3,400.00
3,480.00
3,480.00
+2.65%
17,500
0.73
Aug 26, 2026
3,460.00
3,475.00
3,370.00
3,390.00
3,390.00
-2.02%
21,100
0.88
Aug 25, 2026
3,560.00
3,585.00
3,460.00
3,460.00
3,460.00
-2.67%
14,700
0.60
Aug 24, 2026
3,595.00
3,645.00
3,555.00
3,555.00
3,555.00
-0.42%
15,300
0.63
Rows: