tiprankstipranks
Kawai Musical Instruments Manufacturing Co., Ltd. (JP:7952)
:7952
Japanese Market
7952
Kawai Musical Instruments Manufacturing Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7952 full AI Analyst Report?

Kawai Musical Instruments Manufacturing Co., Ltd. (7952) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,165.00
3,215.00
3,160.00
3,200.00
3,200.00
-1.08%
14,100
0.66
Sep 10, 2026
3,145.00
3,260.00
3,145.00
3,235.00
3,235.00
+1.57%
14,400
0.67
Sep 09, 2026
3,285.00
3,285.00
3,165.00
3,185.00
3,185.00
-2.45%
16,200
0.75
Sep 08, 2026
3,435.00
3,435.00
3,265.00
3,265.00
3,265.00
-6.18%
21,400
0.99
Sep 07, 2026
3,510.00
3,565.00
3,465.00
3,480.00
3,480.00
-0.85%
10,200
0.47
Sep 04, 2026
3,510.00
3,525.00
3,465.00
3,510.00
3,510.00
-0.28%
10,900
0.50
Sep 03, 2026
3,525.00
3,600.00
3,520.00
3,520.00
3,520.00
-0.14%
16,100
0.71
Sep 02, 2026
3,480.00
3,575.00
3,465.00
3,525.00
3,525.00
-0.42%
20,800
0.92
Sep 01, 2026
3,430.00
3,560.00
3,425.00
3,540.00
3,540.00
+2.02%
9,800
0.43
Aug 31, 2026
3,460.00
3,490.00
3,440.00
3,470.00
3,470.00
+0.29%
10,600
0.46
Aug 28, 2026
3,470.00
3,520.00
3,460.00
3,460.00
3,460.00
-0.57%
12,300
0.53
Aug 27, 2026
3,400.00
3,510.00
3,400.00
3,480.00
3,480.00
+2.65%
17,500
0.73
Aug 26, 2026
3,460.00
3,475.00
3,370.00
3,390.00
3,390.00
-2.02%
21,100
0.88
Aug 25, 2026
3,560.00
3,585.00
3,460.00
3,460.00
3,460.00
-2.67%
14,700
0.60
Aug 24, 2026
3,595.00
3,645.00
3,555.00
3,555.00
3,555.00
-0.42%
15,300
0.63
Aug 21, 2026
3,520.00
3,600.00
3,520.00
3,570.00
3,570.00
+0.28%
15,300
0.63
Aug 20, 2026
3,520.00
3,580.00
3,495.00
3,560.00
3,560.00
+2.59%
21,000
0.87
Aug 19, 2026
3,400.00
3,480.00
3,285.00
3,470.00
3,470.00
0.00%
44,900
1.89
Aug 18, 2026
3,620.00
3,620.00
3,425.00
3,470.00
3,470.00
-4.14%
48,300
2.08
Aug 17, 2026
3,605.00
3,685.00
3,580.00
3,620.00
3,620.00
-0.55%
35,100
1.51
Aug 14, 2026
3,650.00
3,665.00
3,585.00
3,640.00
3,640.00
+0.14%
21,300
0.92
Aug 13, 2026
3,595.00
3,670.00
3,560.00
3,635.00
3,635.00
+1.68%
19,800
0.84
Aug 12, 2026
3,575.00
3,600.00
3,510.00
3,575.00
3,575.00
0.00%
35,500
1.47
Aug 11, 2026
3,575.00
3,615.00
3,470.00
3,575.00
3,575.00
0.00%
0
0.00
Aug 10, 2026
3,500.00
3,615.00
3,470.00
3,575.00
3,575.00
+0.42%
20,600
0.84
Aug 07, 2026
3,520.00
3,560.00
3,510.00
3,560.00
3,560.00
+0.85%
7,500
0.30
Aug 06, 2026
3,515.00
3,620.00
3,500.00
3,530.00
3,530.00
+0.43%
12,500
0.49
Aug 05, 2026
3,565.00
3,625.00
3,500.00
3,515.00
3,515.00
-1.40%
18,100
0.71
Aug 04, 2026
3,550.00
3,625.00
3,540.00
3,565.00
3,565.00
+0.56%
21,400
0.84
Aug 03, 2026
3,420.00
3,560.00
3,345.00
3,545.00
3,545.00
+1.87%
36,900
1.49
Jul 31, 2026
3,370.00
3,520.00
3,365.00
3,480.00
3,480.00
+2.65%
17,100
0.70
Jul 30, 2026
3,365.00
3,420.00
3,340.00
3,390.00
3,390.00
+0.74%
19,700
0.81
Jul 29, 2026
3,240.00
3,405.00
3,235.00
3,365.00
3,365.00
+5.16%
27,200
1.13
Jul 28, 2026
3,270.00
3,465.00
3,200.00
3,200.00
3,200.00
-2.59%
51,400
2.18
Jul 27, 2026
3,275.00
3,320.00
3,275.00
3,285.00
3,285.00
+0.61%
19,300
0.83
Jul 24, 2026
3,300.00
3,305.00
3,260.00
3,265.00
3,265.00
-1.06%
5,100
0.22
Jul 23, 2026
3,280.00
3,300.00
3,265.00
3,300.00
3,300.00
+0.61%
9,000
0.38
Jul 22, 2026
3,270.00
3,310.00
3,250.00
3,280.00
3,280.00
-0.61%
18,000
0.77
Jul 21, 2026
3,270.00
3,300.00
3,250.00
3,300.00
3,300.00
+2.96%
19,400
0.83
Jul 20, 2026
3,205.00
3,320.00
3,150.00
3,205.00
3,205.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,320.00
3,150.00
3,205.00
3,205.00
-2.14%
62,100
2.73
Jul 16, 2026
3,215.00
3,305.00
3,200.00
3,275.00
3,275.00
+2.50%
18,900
0.84
Jul 15, 2026
3,190.00
3,205.00
3,145.00
3,195.00
3,195.00
-0.16%
10,000
0.44
Jul 14, 2026
3,195.00
3,260.00
3,195.00
3,200.00
3,200.00
+0.95%
11,100
0.48
Jul 13, 2026
3,205.00
3,220.00
3,110.00
3,170.00
3,170.00
-1.09%
22,100
0.96
Jul 10, 2026
3,260.00
3,260.00
3,205.00
3,205.00
3,205.00
-0.16%
15,300
0.67
Jul 09, 2026
3,190.00
3,220.00
3,180.00
3,210.00
3,210.00
-0.16%
6,400
0.28
Jul 08, 2026
3,245.00
3,265.00
3,215.00
3,215.00
3,215.00
-2.13%
11,200
0.48
Jul 07, 2026
3,275.00
3,295.00
3,255.00
3,285.00
3,285.00
-0.45%
9,000
0.38
Jul 06, 2026
3,285.00
3,300.00
3,245.00
3,300.00
3,300.00
+1.07%
26,000
1.12
Rows:
50