Want to see JP:7939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
588.00
594.00
588.00
594.00
594.00
+1.19%
700
0.58
Oct 28, 2026
594.00
594.00
587.00
587.00
587.00
-0.68%
800
0.64
Oct 27, 2026
592.00
592.00
590.00
591.00
591.00
+0.17%
1,000
0.80
Oct 26, 2026
588.00
590.00
586.00
590.00
590.00
-0.17%
1,200
0.92
Oct 23, 2026
590.00
592.00
586.00
591.00
591.00
+0.51%
900
0.67
Oct 22, 2026
586.00
588.00
586.00
588.00
588.00
-0.17%
900
0.65
Oct 21, 2026
596.00
596.00
584.00
589.00
589.00
-1.83%
3,700
2.76
Oct 20, 2026
603.00
603.00
581.00
600.00
600.00
-0.83%
7,000
5.65
Oct 19, 2026
598.00
605.00
597.00
605.00
605.00
+1.17%
4,100
3.43
Oct 16, 2026
599.00
599.00
597.00
598.00
598.00
-0.17%
800
0.66
Oct 15, 2026
600.00
600.00
597.00
599.00
599.00
-0.17%
1,000
0.84
Oct 14, 2026
604.00
604.00
598.00
600.00
600.00
0.00%
7,100
6.54
Oct 13, 2026
600.00
600.00
600.00
600.00
600.00
-0.33%
800
0.74
Oct 12, 2026
602.00
602.00
600.00
602.00
602.00
0.00%
0
0.00
Oct 09, 2026
600.00
602.00
600.00
602.00
602.00
0.00%
1,800
1.47
Oct 08, 2026
603.00
603.00
602.00
602.00
602.00
-0.17%
300
0.23
Oct 07, 2026
605.00
605.00
601.00
603.00
603.00
+0.33%
1,500
1.12
Oct 06, 2026
604.00
604.00
601.00
601.00
601.00
+0.17%
200
0.15
Oct 05, 2026
600.00
601.00
600.00
600.00
600.00
0.00%
1,000
0.72
Oct 02, 2026
597.00
600.00
595.00
600.00
600.00
+0.50%
2,600
1.91
Oct 01, 2026
599.00
600.00
596.00
597.00
597.00
-0.33%
1,200
0.86
Sep 30, 2026
594.00
599.00
594.00
599.00
599.00
+0.84%
800
0.57
Sep 29, 2026
601.00
601.00
593.00
594.00
594.00
-1.00%
1,500
1.07
Sep 28, 2026
599.00
602.00
599.00
600.00
600.00
+0.33%
1,000
0.72
Sep 25, 2026
604.00
606.00
597.00
598.00
598.00
-0.99%
2,600
1.90
Sep 24, 2026
603.00
604.00
602.00
604.00
604.00
+0.17%
600
0.43
Sep 23, 2026
600.00
603.00
600.00
603.00
603.00
0.00%
0
0.00
Sep 22, 2026
600.00
603.00
600.00
603.00
603.00
0.00%
0
0.00
Sep 21, 2026
600.00
603.00
600.00
603.00
603.00
0.00%
0
0.00
Sep 18, 2026
600.00
603.00
600.00
603.00
603.00
+0.50%
900
0.63
Sep 17, 2026
600.00
602.00
600.00
600.00
600.00
-0.17%
800
0.56
Sep 16, 2026
603.00
603.00
601.00
601.00
601.00
-0.66%
500
0.34
Sep 15, 2026
604.00
605.00
600.00
605.00
605.00
+0.67%
500
0.34
Sep 14, 2026
606.00
606.00
600.00
601.00
601.00
-0.33%
1,100
0.75
Sep 11, 2026
602.00
603.00
602.00
603.00
603.00
+0.17%
800
0.54
Sep 10, 2026
603.00
603.00
600.00
602.00
602.00
-0.17%
800
0.54
Sep 09, 2026
600.00
603.00
598.00
603.00
603.00
+0.84%
1,100
0.75
Sep 08, 2026
599.00
601.00
598.00
598.00
598.00
-0.33%
700
0.47
Sep 07, 2026
603.00
603.00
600.00
600.00
600.00
-0.17%
1,600
1.09
Sep 04, 2026
601.00
601.00
601.00
601.00
601.00
0.00%
500
0.34
Sep 03, 2026
610.00
612.00
600.00
601.00
601.00
-1.31%
3,100
2.13
Sep 02, 2026
608.00
609.00
608.00
609.00
609.00
+0.16%
600
0.41
Sep 01, 2026
609.00
609.00
608.00
608.00
608.00
+1.00%
1,200
0.82
Aug 31, 2026
600.00
602.00
600.00
602.00
602.00
+0.17%
1,000
0.68
Aug 28, 2026
605.00
605.00
600.00
601.00
601.00
-0.17%
400
0.27
Aug 27, 2026
607.00
607.00
602.00
602.00
602.00
0.00%
1,100
0.75
Aug 26, 2026
605.00
605.00
602.00
602.00
602.00
-0.50%
800
0.55
Aug 25, 2026
605.00
608.00
605.00
605.00
605.00
0.00%
700
0.48
Aug 24, 2026
609.00
609.00
604.00
605.00
605.00
-0.66%
1,000
0.69
Aug 21, 2026
612.00
612.00
609.00
609.00
609.00
-0.33%
900
0.62
Rows: