Want to see JP:7939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
601.00
601.00
601.00
601.00
601.00
0.00%
500
0.34
Sep 03, 2026
610.00
612.00
600.00
601.00
601.00
-1.31%
3,100
2.13
Sep 02, 2026
608.00
609.00
608.00
609.00
609.00
+0.16%
600
0.41
Sep 01, 2026
609.00
609.00
608.00
608.00
608.00
+1.00%
1,200
0.82
Aug 31, 2026
600.00
602.00
600.00
602.00
602.00
+0.17%
1,000
0.68
Aug 28, 2026
605.00
605.00
600.00
601.00
601.00
-0.17%
400
0.27
Aug 27, 2026
607.00
607.00
602.00
602.00
602.00
0.00%
1,100
0.75
Aug 26, 2026
605.00
605.00
602.00
602.00
602.00
-0.50%
800
0.55
Aug 25, 2026
605.00
608.00
605.00
605.00
605.00
0.00%
700
0.48
Aug 24, 2026
609.00
609.00
604.00
605.00
605.00
-0.66%
1,000
0.69
Aug 21, 2026
612.00
612.00
609.00
609.00
609.00
-0.33%
900
0.62
Aug 20, 2026
605.00
611.00
605.00
611.00
611.00
-0.33%
400
0.27
Aug 19, 2026
613.00
613.00
613.00
613.00
613.00
0.00%
200
0.14
Aug 18, 2026
610.00
613.00
610.00
613.00
613.00
+0.82%
700
0.48
Aug 17, 2026
613.00
619.00
608.00
608.00
608.00
-0.16%
1,300
0.89
Aug 14, 2026
607.00
609.00
607.00
609.00
609.00
0.00%
400
0.27
Aug 13, 2026
603.00
609.00
600.00
609.00
609.00
+1.16%
900
0.60
Aug 12, 2026
603.00
603.00
599.00
602.00
602.00
-0.17%
2,200
1.47
Aug 11, 2026
603.00
603.00
599.00
603.00
603.00
0.00%
0
0.00
Aug 10, 2026
600.00
603.00
599.00
603.00
603.00
+0.50%
1,200
0.80
Aug 07, 2026
596.00
601.00
596.00
600.00
600.00
+1.35%
600
0.38
Aug 06, 2026
592.00
595.00
592.00
592.00
592.00
-0.50%
500
0.32
Aug 05, 2026
607.00
611.00
593.00
595.00
595.00
-1.82%
1,300
0.82
Aug 04, 2026
615.00
615.00
606.00
606.00
606.00
-1.62%
400
0.25
Aug 03, 2026
616.00
616.00
615.00
616.00
616.00
+1.65%
1,400
0.88
Jul 31, 2026
612.00
625.00
606.00
606.00
606.00
-1.62%
3,600
2.36
Jul 30, 2026
612.00
623.00
612.00
616.00
616.00
-0.65%
1,100
0.73
Jul 29, 2026
624.00
624.00
605.00
620.00
620.00
+0.81%
4,200
2.89
Jul 28, 2026
595.00
615.00
590.00
615.00
615.00
+4.24%
4,100
2.87
Jul 27, 2026
593.00
593.00
585.00
590.00
590.00
+1.20%
2,800
2.02
Jul 24, 2026
582.00
583.00
581.00
583.00
583.00
0.00%
1,300
0.94
Jul 23, 2026
582.00
583.00
581.00
583.00
583.00
+0.34%
500
0.35
Jul 22, 2026
583.00
583.00
581.00
581.00
581.00
-0.34%
1,400
1.00
Jul 21, 2026
585.00
588.00
582.00
583.00
583.00
0.00%
1,400
1.00
Jul 20, 2026
583.00
594.00
583.00
583.00
583.00
0.00%
0
0.00
Jul 17, 2026
588.00
594.00
583.00
583.00
583.00
-0.85%
500
0.35
Jul 16, 2026
588.00
593.00
588.00
588.00
588.00
-0.68%
500
0.35
Jul 15, 2026
591.00
592.00
585.00
592.00
592.00
-0.34%
1,700
1.21
Jul 14, 2026
620.00
620.00
582.00
594.00
594.00
-2.62%
9,000
7.02
Jul 13, 2026
610.00
610.00
594.00
610.00
610.00
+1.67%
4,900
4.05
Jul 10, 2026
595.00
600.00
586.00
600.00
600.00
+1.69%
4,600
4.00
Jul 09, 2026
588.00
590.00
587.00
590.00
590.00
+0.34%
2,000
1.73
Jul 08, 2026
585.00
589.00
585.00
588.00
588.00
+0.51%
2,000
1.74
Jul 07, 2026
584.00
585.00
583.00
585.00
585.00
+0.17%
800
0.68
Jul 06, 2026
585.00
589.00
577.00
584.00
584.00
-0.34%
3,700
3.18
Jul 03, 2026
581.00
588.00
581.00
586.00
586.00
0.00%
900
0.77
Jul 02, 2026
586.00
586.00
581.00
586.00
586.00
+1.03%
1,600
1.37
Jul 01, 2026
588.00
588.00
580.00
580.00
580.00
-1.36%
400
0.33
Jun 30, 2026
582.00
589.00
580.00
588.00
588.00
+0.68%
1,200
0.98
Jun 29, 2026
580.00
584.00
578.00
584.00
584.00
+1.39%
1,600
1.27
Rows: