Want to see JP:7932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,410.00
11,570.00
11,410.00
11,450.00
11,450.00
-1.38%
5,800
0.84
Sep 10, 2026
11,530.00
11,610.00
11,470.00
11,610.00
11,610.00
+0.69%
4,300
0.62
Sep 09, 2026
11,600.00
11,600.00
11,520.00
11,530.00
11,530.00
-0.69%
5,100
0.74
Sep 08, 2026
11,700.00
11,720.00
11,610.00
11,610.00
11,610.00
-0.77%
4,900
0.71
Sep 07, 2026
11,800.00
11,800.00
11,700.00
11,700.00
11,700.00
-0.85%
4,700
0.67
Sep 04, 2026
11,710.00
11,830.00
11,710.00
11,800.00
11,800.00
+0.77%
3,000
0.43
Sep 03, 2026
11,710.00
11,770.00
11,710.00
11,710.00
11,710.00
0.00%
2,500
0.35
Sep 02, 2026
11,860.00
11,860.00
11,710.00
11,710.00
11,710.00
-1.26%
5,100
0.71
Sep 01, 2026
11,910.00
11,960.00
11,810.00
11,860.00
11,860.00
-0.84%
6,700
0.93
Aug 31, 2026
12,000.00
12,010.00
11,910.00
11,960.00
11,960.00
+0.08%
5,600
0.77
Aug 28, 2026
11,930.00
11,950.00
11,890.00
11,950.00
11,950.00
+0.17%
2,800
0.38
Aug 27, 2026
11,870.00
11,930.00
11,830.00
11,930.00
11,930.00
+0.51%
17,200
2.39
Aug 26, 2026
11,930.00
12,000.00
11,860.00
11,870.00
11,870.00
-0.08%
4,100
0.57
Aug 25, 2026
11,840.00
11,930.00
11,830.00
11,880.00
11,880.00
+0.34%
5,200
0.72
Aug 24, 2026
11,690.00
11,850.00
11,640.00
11,840.00
11,840.00
+0.77%
4,800
0.67
Aug 21, 2026
11,630.00
11,750.00
11,570.00
11,750.00
11,750.00
+0.77%
3,400
0.47
Aug 20, 2026
11,630.00
11,660.00
11,570.00
11,660.00
11,660.00
+0.87%
2,700
0.37
Aug 19, 2026
11,660.00
11,660.00
11,490.00
11,560.00
11,560.00
-1.37%
8,000
1.11
Aug 18, 2026
11,800.00
11,800.00
11,640.00
11,720.00
11,720.00
+0.69%
3,600
0.50
Aug 17, 2026
11,730.00
11,830.00
11,640.00
11,640.00
11,640.00
-0.68%
6,900
0.94
Aug 14, 2026
11,570.00
11,790.00
11,520.00
11,720.00
11,720.00
+1.30%
9,600
1.31
Aug 13, 2026
11,550.00
11,600.00
11,500.00
11,570.00
11,570.00
+0.35%
7,900
1.03
Aug 12, 2026
11,300.00
11,560.00
11,270.00
11,530.00
11,530.00
+2.40%
19,500
2.61
Aug 11, 2026
11,260.00
11,930.00
11,100.00
11,260.00
11,260.00
0.00%
0
0.00
Aug 10, 2026
11,930.00
11,930.00
11,100.00
11,260.00
11,260.00
-7.40%
79,700
12.13
Aug 07, 2026
12,110.00
12,190.00
12,000.00
12,160.00
12,160.00
+1.00%
3,900
0.59
Aug 06, 2026
12,130.00
12,130.00
12,000.00
12,040.00
12,040.00
-0.17%
4,800
0.72
Aug 05, 2026
12,100.00
12,110.00
11,980.00
12,060.00
12,060.00
+0.42%
3,500
0.52
Aug 04, 2026
12,030.00
12,080.00
11,990.00
12,010.00
12,010.00
-0.08%
4,800
0.71
Aug 03, 2026
12,170.00
12,170.00
12,020.00
12,020.00
12,020.00
-1.15%
6,900
1.04
Jul 31, 2026
12,200.00
12,300.00
12,140.00
12,160.00
12,160.00
-0.33%
5,400
0.82
Jul 30, 2026
12,230.00
12,430.00
12,200.00
12,200.00
12,200.00
-1.77%
3,600
0.55
Jul 29, 2026
12,290.00
12,450.00
12,220.00
12,420.00
12,420.00
+1.06%
5,500
0.85
Jul 28, 2026
12,440.00
12,440.00
12,080.00
12,290.00
12,290.00
-1.29%
6,800
1.05
Jul 27, 2026
12,090.00
12,450.00
12,050.00
12,450.00
12,450.00
+2.98%
17,800
2.86
Jul 24, 2026
12,140.00
12,230.00
12,050.00
12,090.00
12,090.00
-1.06%
8,400
1.36
Jul 23, 2026
12,130.00
12,220.00
12,130.00
12,220.00
12,220.00
+0.58%
2,500
0.40
Jul 22, 2026
12,150.00
12,240.00
12,150.00
12,150.00
12,150.00
0.00%
3,300
0.51
Jul 21, 2026
12,000.00
12,280.00
12,000.00
12,150.00
12,150.00
+1.25%
8,400
1.30
Jul 20, 2026
12,000.00
12,230.00
11,940.00
12,000.00
12,000.00
0.00%
0
0.00
Jul 17, 2026
12,230.00
12,230.00
11,940.00
12,000.00
12,000.00
-1.23%
13,000
1.98
Jul 16, 2026
12,130.00
12,200.00
12,110.00
12,150.00
12,150.00
+0.16%
3,500
0.53
Jul 15, 2026
12,060.00
12,290.00
12,060.00
12,130.00
12,130.00
+0.25%
2,600
0.39
Jul 14, 2026
12,170.00
12,250.00
12,080.00
12,100.00
12,100.00
-0.58%
3,500
0.53
Jul 13, 2026
12,270.00
12,270.00
12,060.00
12,170.00
12,170.00
-0.81%
8,300
1.26
Jul 10, 2026
12,130.00
12,270.00
12,120.00
12,270.00
12,270.00
+0.82%
3,700
0.55
Jul 09, 2026
12,230.00
12,250.00
12,110.00
12,170.00
12,170.00
-0.49%
3,000
0.44
Jul 08, 2026
12,330.00
12,330.00
12,100.00
12,230.00
12,230.00
0.00%
3,000
0.44
Jul 07, 2026
12,420.00
12,420.00
12,150.00
12,230.00
12,230.00
-0.97%
8,200
1.22
Jul 06, 2026
12,300.00
12,370.00
12,210.00
12,350.00
12,350.00
+1.23%
4,800
0.71
Rows: