Education
About Us
Working with TipRanks
Follow Us
Asahi Kagaku Kogyo Co (JP:7928)
:7928
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
584.00
585.00
580.00
580.00
580.00
-0.51%
1,100
0.20
May 15, 2025
589.00
590.00
580.00
583.00
583.00
-1.02%
3,200
0.58
May 14, 2025
589.00
589.00
585.00
589.00
589.00
+0.17%
1,100
0.20
May 13, 2025
590.00
590.00
586.00
588.00
588.00
-0.17%
1,000
0.18
May 12, 2025
590.00
590.00
586.00
589.00
589.00
-0.17%
900
0.16
May 09, 2025
587.00
591.00
585.00
590.00
590.00
+0.51%
1,600
0.29
May 08, 2025
591.00
591.00
585.00
587.00
587.00
-0.17%
1,400
0.25
May 07, 2025
583.00
588.00
581.00
588.00
588.00
+0.86%
1,100
0.20
May 02, 2025
588.00
591.00
571.00
583.00
583.00
-0.85%
6,500
1.18
May 01, 2025
585.00
593.00
585.00
588.00
588.00
+0.51%
3,000
0.55
Apr 30, 2025
584.00
586.00
577.00
585.00
585.00
+0.34%
2,400
0.43
Apr 28, 2025
580.00
583.00
578.00
583.00
583.00
+0.52%
1,600
0.28
Apr 25, 2025
578.00
582.00
578.00
580.00
580.00
-0.51%
3,900
0.69
Apr 24, 2025
582.00
583.00
576.00
583.00
583.00
0.00%
1,100
0.19
Apr 23, 2025
577.00
583.00
577.00
583.00
583.00
+1.04%
1,900
0.33
Apr 22, 2025
575.00
582.00
575.00
577.00
577.00
+0.35%
2,300
0.41
Apr 21, 2025
586.00
586.00
575.00
575.00
575.00
-1.88%
2,800
0.50
Apr 18, 2025
587.00
587.00
581.00
586.00
586.00
+0.86%
2,700
0.48
Apr 17, 2025
619.00
632.00
550.00
581.00
581.00
-7.63%
140,600
40.65
Apr 16, 2025
593.00
632.00
581.00
629.00
629.00
+6.07%
49,200
18.13
Apr 15, 2025
593.00
594.00
593.00
593.00
593.00
0.00%
1,400
0.49
Apr 14, 2025
582.00
595.00
579.00
593.00
593.00
+2.77%
4,500
1.57
Apr 11, 2025
571.00
577.00
570.00
577.00
577.00
+1.05%
700
0.23
Apr 10, 2025
563.00
588.00
563.00
571.00
571.00
+2.70%
2,900
0.97
Apr 09, 2025
563.00
563.00
548.00
556.00
556.00
0.00%
4,300
1.44
Apr 08, 2025
561.00
564.00
550.00
556.00
556.00
+1.46%
2,500
0.84
Apr 07, 2025
551.00
558.00
540.00
548.00
548.00
-3.86%
5,100
1.75
Apr 04, 2025
577.00
578.00
570.00
570.00
570.00
-3.88%
5,100
1.78
Apr 03, 2025
593.00
593.00
590.00
593.00
593.00
-0.50%
1,600
0.54
Apr 02, 2025
604.00
604.00
596.00
596.00
596.00
-0.67%
900
0.30
Apr 01, 2025
601.00
601.00
598.00
600.00
600.00
0.00%
1,100
0.36
Mar 31, 2025
597.00
605.00
597.00
600.00
600.00
+0.17%
3,400
1.12
Mar 28, 2025
599.00
600.00
599.00
599.00
599.00
0.00%
1,700
0.55
Mar 27, 2025
598.00
602.00
598.00
599.00
599.00
+0.84%
2,800
0.91
Mar 26, 2025
599.00
599.00
594.00
594.00
594.00
-0.83%
400
0.13
Mar 25, 2025
591.00
599.00
591.00
599.00
599.00
+1.35%
1,000
0.32
Mar 24, 2025
600.00
600.00
591.00
591.00
591.00
-1.50%
2,000
0.65
Mar 21, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
1,200
0.39
Mar 19, 2025
600.00
601.00
587.00
600.00
600.00
0.00%
3,200
1.03
Mar 18, 2025
600.00
600.00
598.00
600.00
600.00
+0.33%
700
0.22
Mar 17, 2025
598.00
600.00
598.00
598.00
598.00
+0.17%
1,000
0.32
Mar 14, 2025
597.00
598.00
597.00
597.00
597.00
0.00%
400
0.12
Mar 13, 2025
597.00
597.00
597.00
597.00
597.00
+0.34%
600
0.19
Mar 12, 2025
595.00
597.00
595.00
595.00
595.00
0.00%
300
0.09
Mar 11, 2025
600.00
600.00
588.00
595.00
595.00
-0.67%
2,500
0.77
Mar 10, 2025
600.00
600.00
599.00
599.00
599.00
0.00%
38,000
14.18
Mar 07, 2025
599.00
599.00
599.00
599.00
599.00
0.00%
500
0.18
Mar 06, 2025
595.00
600.00
595.00
599.00
599.00
+0.67%
2,600
0.96
Mar 05, 2025
593.00
595.00
590.00
595.00
595.00
+0.17%
1,000
0.37
Mar 04, 2025
594.00
595.00
594.00
594.00
594.00
-0.17%
400
0.14
Rows: