Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
670.00
671.00
668.00
668.00
668.00
-0.45%
1,500
0.52
Jun 02, 2025
679.00
679.00
671.00
671.00
671.00
-0.74%
3,100
1.09
May 30, 2025
680.00
680.00
675.00
676.00
676.00
-0.59%
3,300
1.17
May 29, 2025
679.00
680.00
679.00
680.00
680.00
+0.29%
300
0.10
May 28, 2025
678.00
678.00
678.00
678.00
678.00
+0.15%
100
0.03
May 27, 2025
680.00
680.00
676.00
677.00
677.00
-0.44%
900
0.31
May 26, 2025
702.00
702.00
680.00
680.00
680.00
-0.29%
3,900
1.35
May 23, 2025
677.00
686.00
677.00
682.00
682.00
+1.19%
1,600
0.54
May 22, 2025
680.00
685.00
673.00
674.00
674.00
-0.30%
5,300
1.71
May 21, 2025
673.00
677.00
671.00
676.00
676.00
+0.90%
1,400
0.38
May 20, 2025
677.00
681.00
667.00
670.00
670.00
0.00%
2,000
0.54
May 19, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
300
0.08
May 16, 2025
669.00
675.00
668.00
670.00
670.00
+0.45%
6,900
1.88
May 15, 2025
705.00
715.00
667.00
667.00
667.00
-4.71%
7,300
2.04
May 14, 2025
680.00
700.00
680.00
700.00
700.00
+4.32%
1,200
0.34
May 13, 2025
676.00
683.00
671.00
671.00
671.00
+0.15%
800
0.22
May 12, 2025
670.00
670.00
670.00
670.00
670.00
+0.30%
100
0.03
May 09, 2025
675.00
675.00
667.00
668.00
668.00
-0.60%
1,200
0.33
May 08, 2025
671.00
674.00
671.00
672.00
672.00
+0.30%
1,100
0.29
May 07, 2025
675.00
675.00
670.00
670.00
670.00
-0.74%
1,800
0.48
May 02, 2025
677.00
685.00
673.00
675.00
675.00
-0.88%
1,900
0.51
May 01, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
100
0.03
Apr 30, 2025
680.00
683.00
680.00
681.00
681.00
+0.15%
1,800
0.47
Apr 28, 2025
675.00
683.00
673.00
680.00
680.00
+1.04%
1,800
0.46
Apr 25, 2025
681.00
681.00
667.00
673.00
673.00
-0.88%
5,600
1.47
Apr 24, 2025
687.00
687.00
676.00
679.00
679.00
-0.73%
1,900
0.50
Apr 23, 2025
683.00
686.00
683.00
684.00
684.00
+0.15%
900
0.24
Apr 22, 2025
686.00
691.00
666.00
683.00
683.00
-1.16%
5,600
1.51
Apr 21, 2025
685.00
691.00
684.00
691.00
691.00
+0.44%
4,300
1.18
Apr 18, 2025
685.00
688.00
685.00
688.00
688.00
+0.44%
300
0.08
Apr 17, 2025
685.00
738.00
669.00
685.00
685.00
0.00%
37,400
12.25
Apr 16, 2025
685.00
685.00
685.00
685.00
685.00
0.00%
800
0.26
Apr 15, 2025
685.00
685.00
685.00
685.00
685.00
-0.72%
1,600
0.53
Apr 14, 2025
690.00
690.00
690.00
690.00
690.00
0.00%
700
0.23
Apr 11, 2025
686.00
690.00
685.00
690.00
690.00
+0.44%
2,500
0.83
Apr 10, 2025
689.00
691.00
684.00
687.00
687.00
+1.78%
1,700
0.57
Apr 09, 2025
684.00
685.00
675.00
675.00
675.00
-1.46%
1,800
0.60
Apr 08, 2025
659.00
691.00
650.00
685.00
685.00
+5.55%
3,400
1.14
Apr 07, 2025
639.00
649.00
629.00
649.00
649.00
-0.92%
6,500
2.23
Apr 04, 2025
663.00
670.00
642.00
655.00
655.00
-3.39%
3,900
1.37
Apr 03, 2025
685.00
686.00
669.00
678.00
678.00
-1.02%
4,400
1.47
Apr 02, 2025
688.00
688.00
678.00
685.00
685.00
0.00%
3,000
1.01
Apr 01, 2025
689.00
689.00
680.00
685.00
685.00
+0.88%
2,100
0.71
Mar 31, 2025
686.00
696.00
675.00
679.00
679.00
-1.02%
1,900
0.64
Mar 28, 2025
688.00
688.00
685.00
686.00
686.00
+1.25%
2,200
0.75
Mar 27, 2025
695.00
695.00
695.00
695.00
677.50
+3.18%
100
0.03
Mar 26, 2025
694.00
694.00
690.00
691.00
673.60
+1.70%
1,100
0.37
Mar 25, 2025
701.00
702.00
685.00
697.00
679.45
+2.29%
4,600
1.59
Mar 24, 2025
692.00
701.00
692.00
699.00
681.40
+4.37%
1,400
0.49
Mar 21, 2025
686.00
700.00
676.00
687.00
669.70
+3.18%
2,700
0.94
Rows: