Education
About Us
Working with TipRanks
Follow Us
Sanko Sangyo Co (JP:7922)
:7922
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
415.00
416.00
406.00
406.00
406.00
-3.56%
6,200
0.57
May 15, 2025
415.00
422.00
409.00
421.00
421.00
+1.45%
8,900
0.83
May 14, 2025
418.00
420.00
415.00
415.00
415.00
-0.95%
22,100
2.10
May 13, 2025
415.00
424.00
407.00
419.00
419.00
+1.70%
17,700
1.72
May 12, 2025
412.00
414.00
405.00
412.00
412.00
+0.49%
6,800
0.66
May 09, 2025
408.00
411.00
405.00
410.00
410.00
0.00%
8,200
0.80
May 08, 2025
400.00
420.00
400.00
410.00
410.00
+1.99%
26,900
2.73
May 07, 2025
402.00
408.00
402.00
402.00
402.00
0.00%
0
0.00
May 02, 2025
405.00
408.00
402.00
402.00
402.00
0.00%
2,900
0.29
May 01, 2025
420.00
433.00
402.00
402.00
402.00
-1.95%
62,000
6.81
Apr 30, 2025
420.00
420.00
410.00
410.00
410.00
-2.84%
4,400
0.49
Apr 28, 2025
420.00
423.00
420.00
422.00
422.00
+0.48%
5,700
0.63
Apr 25, 2025
419.00
420.00
418.00
420.00
420.00
+0.48%
1,400
0.15
Apr 24, 2025
416.00
420.00
414.00
418.00
418.00
-0.48%
5,300
0.58
Apr 23, 2025
415.00
420.00
412.00
420.00
420.00
+2.19%
10,300
1.13
Apr 22, 2025
425.00
455.00
408.00
411.00
411.00
-3.29%
130,600
18.19
Apr 21, 2025
389.00
445.00
386.00
425.00
425.00
+7.59%
134,500
26.31
Apr 18, 2025
394.00
395.00
389.00
395.00
395.00
+0.51%
2,200
0.43
Apr 17, 2025
386.00
398.00
385.00
393.00
393.00
+0.77%
3,600
0.70
Apr 16, 2025
385.00
391.00
369.00
390.00
390.00
+4.00%
7,900
1.54
Apr 15, 2025
381.00
381.00
375.00
375.00
375.00
-0.53%
3,200
0.62
Apr 14, 2025
380.00
385.00
377.00
377.00
377.00
+5.01%
3,700
0.71
Apr 11, 2025
349.00
359.00
349.00
359.00
359.00
-1.64%
4,700
0.84
Apr 10, 2025
370.00
370.00
355.00
365.00
365.00
+7.99%
5,100
0.86
Apr 09, 2025
332.00
343.00
327.00
338.00
338.00
-2.87%
3,800
0.62
Apr 08, 2025
340.00
348.00
324.00
348.00
348.00
+10.13%
11,900
1.96
Apr 07, 2025
365.00
366.00
298.00
316.00
316.00
-16.40%
45,300
8.41
Apr 04, 2025
381.00
390.00
370.00
378.00
378.00
-3.82%
10,000
1.87
Apr 03, 2025
376.00
393.00
376.00
393.00
393.00
-0.51%
9,100
1.69
Apr 02, 2025
395.00
395.00
395.00
395.00
395.00
+1.28%
20,900
4.02
Apr 01, 2025
392.00
400.00
390.00
390.00
390.00
+0.78%
4,900
0.91
Mar 31, 2025
388.00
394.00
386.00
387.00
387.00
-1.28%
1,100
0.20
Mar 28, 2025
397.00
399.00
377.00
392.00
392.00
0.00%
2,000
0.35
Mar 27, 2025
398.00
404.00
398.00
402.00
392.00
+3.06%
1,200
0.20
Mar 26, 2025
403.00
403.00
399.00
400.00
390.05
+1.54%
2,600
0.41
Mar 25, 2025
403.00
404.00
403.00
404.00
393.95
+2.81%
2,000
0.30
Mar 24, 2025
403.00
403.00
401.00
403.00
392.98
+3.06%
1,800
0.27
Mar 21, 2025
400.00
401.00
399.00
401.00
391.02
+2.81%
4,200
0.61
Mar 19, 2025
400.00
400.00
399.00
400.00
390.05
+2.30%
2,700
0.37
Mar 18, 2025
397.00
401.00
397.00
401.00
391.02
+2.55%
700
0.10
Mar 17, 2025
388.00
401.00
388.00
401.00
391.02
+4.11%
1,900
0.26
Mar 14, 2025
400.00
401.00
395.00
395.00
385.17
+0.27%
900
0.12
Mar 13, 2025
404.00
404.00
404.00
404.00
393.95
+3.06%
1,000
0.13
Mar 12, 2025
402.00
402.00
392.00
402.00
392.00
+2.55%
0
0.00
Mar 11, 2025
394.00
402.00
392.00
402.00
392.00
+2.55%
1,300
0.16
Mar 10, 2025
407.00
407.00
394.00
402.00
392.00
+2.55%
8,700
1.10
Mar 07, 2025
396.00
403.00
393.00
402.00
392.00
+3.58%
2,000
0.25
Mar 06, 2025
396.00
398.00
396.00
398.00
388.10
+3.86%
600
0.07
Mar 05, 2025
393.00
400.00
393.00
393.00
383.22
+3.08%
2,100
0.26
Mar 04, 2025
395.00
395.00
383.00
391.00
381.27
+1.00%
1,900
0.24
Rows: