TipRanks
VIA Holdings, Inc. (JP:7918)
:7918
Japanese Market
7918
VIA Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:7918 full AI Analyst Report?

VIA Holdings, Inc. (7918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
102.00
103.00
101.00
102.00
102.00
+0.99%
116,100
0.33
Oct 29, 2026
103.00
104.00
101.00
101.00
101.00
-0.98%
164,000
0.46
Oct 28, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
139,100
0.39
Oct 27, 2026
105.00
105.00
102.00
102.00
102.00
-1.92%
207,600
0.57
Oct 26, 2026
103.00
105.00
102.00
104.00
104.00
+0.97%
413,200
1.15
Oct 23, 2026
109.00
114.00
103.00
103.00
103.00
-4.63%
878,900
2.53
Oct 22, 2026
112.00
115.00
106.00
108.00
108.00
-9.24%
1,814,200
5.70
Oct 21, 2026
120.00
145.00
115.00
119.00
119.00
+17.82%
15,943,300
243.62
Oct 20, 2026
102.00
103.00
101.00
101.00
101.00
-0.98%
141,300
2.22
Oct 19, 2026
103.00
107.00
102.00
102.00
102.00
-0.97%
261,900
4.39
Oct 16, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
88,700
1.50
Oct 15, 2026
105.00
106.00
102.00
103.00
103.00
-1.90%
223,500
4.01
Oct 14, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
61,300
1.10
Oct 13, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
39,300
0.71
Oct 12, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
0
0.00
Oct 09, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
32,000
0.58
Oct 08, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
42,000
0.76
Oct 07, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
31,700
0.57
Oct 06, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
25,600
0.46
Oct 05, 2026
106.00
106.00
105.00
106.00
106.00
0.00%
31,100
0.56
Oct 02, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
48,900
0.88
Oct 01, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
27,600
0.50
Sep 30, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
35,200
0.63
Sep 29, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
27,700
0.49
Sep 28, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
30,500
0.54
Sep 25, 2026
106.00
107.00
105.00
105.00
105.00
-0.94%
38,100
0.67
Sep 24, 2026
107.00
107.00
105.00
106.00
106.00
-0.93%
147,800
2.67
Sep 23, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Sep 22, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Sep 21, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Sep 18, 2026
107.00
107.00
106.00
107.00
107.00
+0.94%
12,500
0.22
Sep 17, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
28,000
0.48
Sep 16, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
12,300
0.21
Sep 15, 2026
108.00
108.00
106.00
106.00
106.00
-1.85%
52,300
0.88
Sep 14, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
30,500
0.51
Sep 11, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
16,600
0.28
Sep 10, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
140,000
2.40
Sep 09, 2026
107.00
107.00
106.00
106.00
106.00
-0.93%
15,300
0.26
Sep 08, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
25,600
0.43
Sep 07, 2026
107.00
108.00
106.00
107.00
107.00
+0.94%
31,000
0.53
Sep 04, 2026
107.00
108.00
106.00
106.00
106.00
-0.93%
31,500
0.54
Sep 03, 2026
107.00
108.00
107.00
107.00
107.00
0.00%
33,600
0.57
Sep 02, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
68,500
1.18
Sep 01, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
34,900
0.61
Aug 31, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
35,400
0.61
Aug 28, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
15,600
0.27
Aug 27, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
25,100
0.43
Aug 26, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
38,700
0.67
Aug 25, 2026
108.00
108.00
106.00
106.00
106.00
-1.85%
27,900
0.48
Aug 24, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
60,000
1.05
Rows:
50