Want to see JP:7918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
16,600
0.28
Sep 10, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
140,000
2.40
Sep 09, 2026
107.00
107.00
106.00
106.00
106.00
-0.93%
15,300
0.26
Sep 08, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
25,600
0.43
Sep 07, 2026
107.00
108.00
106.00
107.00
107.00
+0.94%
31,000
0.53
Sep 04, 2026
107.00
108.00
106.00
106.00
106.00
-0.93%
31,500
0.54
Sep 03, 2026
107.00
108.00
107.00
107.00
107.00
0.00%
33,600
0.57
Sep 02, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
68,500
1.18
Sep 01, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
34,900
0.61
Aug 31, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
35,400
0.61
Aug 28, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
15,600
0.27
Aug 27, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
25,100
0.43
Aug 26, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
38,700
0.67
Aug 25, 2026
108.00
108.00
106.00
106.00
106.00
-1.85%
27,900
0.48
Aug 24, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
60,000
1.05
Aug 21, 2026
106.00
107.00
106.00
107.00
107.00
0.00%
77,200
1.37
Aug 20, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
110,200
2.00
Aug 19, 2026
107.00
107.00
106.00
107.00
107.00
+0.94%
42,900
0.78
Aug 18, 2026
108.00
108.00
106.00
106.00
106.00
0.00%
62,700
1.13
Aug 17, 2026
107.00
108.00
106.00
106.00
106.00
0.00%
58,100
1.05
Aug 14, 2026
107.00
107.00
105.00
106.00
106.00
-0.93%
123,600
2.30
Aug 13, 2026
108.00
109.00
106.00
107.00
107.00
+1.90%
131,300
2.50
Aug 12, 2026
104.00
105.00
103.00
105.00
105.00
+0.96%
76,000
1.45
Aug 11, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 10, 2026
103.00
105.00
103.00
104.00
104.00
+0.97%
34,700
0.66
Aug 07, 2026
103.00
104.00
103.00
103.00
103.00
-0.96%
33,000
0.62
Aug 06, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
21,600
0.40
Aug 05, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
37,000
0.68
Aug 04, 2026
104.00
104.00
102.00
103.00
103.00
-0.96%
23,000
0.41
Aug 03, 2026
105.00
105.00
102.00
104.00
104.00
0.00%
75,100
1.38
Jul 31, 2026
104.00
104.00
102.00
104.00
104.00
+0.97%
53,700
1.00
Jul 30, 2026
97.00
103.00
95.00
103.00
103.00
-3.74%
983,200
25.89
Jul 29, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
60,900
1.62
Jul 28, 2026
109.00
109.00
108.00
108.00
108.00
0.00%
12,500
0.33
Jul 27, 2026
109.00
109.00
108.00
108.00
108.00
0.00%
16,300
0.43
Jul 24, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
20,500
0.53
Jul 23, 2026
108.00
109.00
108.00
109.00
109.00
0.00%
21,000
0.53
Jul 22, 2026
108.00
109.00
108.00
109.00
109.00
+0.93%
19,600
0.49
Jul 21, 2026
109.00
110.00
108.00
108.00
108.00
-0.92%
62,700
1.61
Jul 20, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
0
0.00
Jul 17, 2026
110.00
110.00
108.00
109.00
109.00
0.00%
50,100
1.27
Jul 16, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
27,000
0.69
Jul 15, 2026
110.00
110.00
109.00
109.00
109.00
0.00%
7,800
0.19
Jul 14, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
17,800
0.42
Jul 13, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
48,000
1.14
Jul 10, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
72,900
1.76
Jul 09, 2026
109.00
109.00
108.00
109.00
109.00
+0.93%
8,500
0.20
Jul 08, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
23,500
0.56
Jul 07, 2026
109.00
110.00
108.00
110.00
110.00
+0.92%
27,500
0.66
Jul 06, 2026
109.00
109.00
108.00
109.00
109.00
+0.93%
57,300
1.39
Rows: