Want to see JP:7906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,381.00
2,469.00
2,361.00
2,372.00
2,372.00
+1.19%
777,700
1.36
Oct 29, 2026
2,378.00
2,403.00
2,344.00
2,344.00
2,344.00
-1.39%
5,402,600
10.94
Oct 28, 2026
2,418.00
2,432.00
2,368.00
2,377.00
2,377.00
-1.41%
654,600
1.33
Oct 27, 2026
2,430.00
2,439.00
2,392.00
2,411.00
2,411.00
+0.46%
516,600
1.06
Oct 26, 2026
2,350.00
2,413.00
2,338.00
2,400.00
2,400.00
+1.18%
488,900
1.01
Oct 23, 2026
2,390.00
2,410.00
2,347.00
2,372.00
2,372.00
-0.71%
654,800
1.36
Oct 22, 2026
2,374.00
2,416.00
2,370.00
2,389.00
2,389.00
+0.34%
575,300
1.20
Oct 21, 2026
2,412.00
2,420.00
2,362.00
2,381.00
2,381.00
-0.79%
549,800
1.16
Oct 20, 2026
2,450.00
2,454.00
2,397.00
2,400.00
2,400.00
-1.44%
509,800
1.08
Oct 19, 2026
2,446.00
2,466.00
2,392.00
2,435.00
2,435.00
-0.33%
410,700
0.87
Oct 16, 2026
2,379.00
2,449.00
2,367.00
2,443.00
2,443.00
+4.22%
611,000
1.30
Oct 15, 2026
2,322.00
2,358.00
2,308.00
2,344.00
2,344.00
-0.26%
782,500
1.71
Oct 14, 2026
2,385.00
2,397.00
2,350.00
2,350.00
2,350.00
-2.61%
478,400
1.03
Oct 13, 2026
2,400.00
2,445.00
2,386.00
2,413.00
2,413.00
+1.22%
590,800
1.27
Oct 12, 2026
2,384.00
2,429.00
2,355.00
2,384.00
2,384.00
0.00%
0
0.00
Oct 09, 2026
2,365.00
2,429.00
2,355.00
2,384.00
2,384.00
+0.97%
701,100
1.49
Oct 08, 2026
2,357.00
2,366.00
2,309.00
2,361.00
2,361.00
-1.21%
824,100
1.77
Oct 07, 2026
2,405.00
2,409.00
2,358.00
2,390.00
2,390.00
+0.13%
640,900
1.39
Oct 06, 2026
2,376.00
2,409.00
2,367.00
2,387.00
2,387.00
+0.51%
439,800
0.96
Oct 05, 2026
2,368.00
2,384.00
2,329.00
2,375.00
2,375.00
+2.46%
481,600
1.05
Oct 02, 2026
2,321.00
2,330.00
2,278.00
2,318.00
2,318.00
-0.04%
488,200
1.04
Oct 01, 2026
2,323.00
2,330.00
2,270.00
2,319.00
2,319.00
0.00%
517,800
1.11
Sep 30, 2026
2,300.00
2,337.00
2,276.00
2,319.00
2,319.00
+0.26%
538,100
1.16
Sep 29, 2026
2,363.00
2,370.00
2,298.00
2,313.00
2,313.00
-1.66%
522,000
1.14
Sep 28, 2026
2,440.00
2,451.00
2,358.00
2,366.00
2,352.00
-2.59%
454,500
0.99
Sep 25, 2026
2,381.00
2,429.00
2,380.00
2,429.00
2,414.63
+1.97%
568,700
1.25
Sep 24, 2026
2,331.00
2,420.00
2,327.00
2,382.00
2,367.91
+1.40%
457,000
1.01
Sep 23, 2026
2,349.00
2,397.00
2,332.00
2,349.00
2,335.10
0.00%
0
0.00
Sep 22, 2026
2,349.00
2,397.00
2,332.00
2,349.00
2,335.10
0.00%
0
0.00
Sep 21, 2026
2,349.00
2,397.00
2,332.00
2,349.00
2,335.10
0.00%
0
0.00
Sep 18, 2026
2,385.00
2,397.00
2,332.00
2,349.00
2,335.10
-1.34%
360,300
0.76
Sep 17, 2026
2,327.00
2,381.00
2,311.00
2,381.00
2,366.91
+3.12%
298,500
0.62
Sep 16, 2026
2,337.00
2,375.00
2,284.00
2,309.00
2,295.34
-2.57%
432,000
0.90
Sep 15, 2026
2,429.00
2,430.00
2,362.00
2,370.00
2,355.98
-1.78%
263,300
0.54
Sep 14, 2026
2,408.00
2,444.00
2,394.00
2,413.00
2,398.72
+1.17%
315,100
0.65
Sep 11, 2026
2,373.00
2,423.00
2,353.00
2,385.00
2,370.89
-1.41%
337,800
0.70
Sep 10, 2026
2,500.00
2,529.00
2,413.00
2,419.00
2,404.69
-4.88%
709,700
1.48
Sep 09, 2026
2,511.00
2,646.00
2,502.00
2,543.00
2,527.95
+0.47%
754,000
1.60
Sep 08, 2026
2,550.00
2,557.00
2,516.00
2,531.00
2,516.02
-0.78%
305,200
0.64
Sep 07, 2026
2,553.00
2,592.00
2,524.00
2,551.00
2,535.91
-0.58%
388,000
0.81
Sep 04, 2026
2,555.00
2,588.00
2,545.00
2,566.00
2,550.82
+0.43%
408,900
0.86
Sep 03, 2026
2,566.00
2,580.00
2,514.00
2,555.00
2,539.88
-0.35%
509,500
1.07
Sep 02, 2026
2,650.00
2,680.00
2,546.00
2,564.00
2,548.83
-4.58%
557,700
1.18
Sep 01, 2026
2,781.00
2,804.00
2,674.00
2,687.00
2,671.10
-3.35%
457,900
0.97
Aug 31, 2026
2,809.00
2,815.00
2,771.00
2,780.00
2,763.55
-0.47%
203,300
0.42
Aug 28, 2026
2,768.00
2,810.00
2,763.00
2,793.00
2,776.47
+0.47%
217,300
0.45
Aug 27, 2026
2,757.00
2,799.00
2,733.00
2,780.00
2,763.55
+0.29%
231,400
0.47
Aug 26, 2026
2,880.00
2,880.00
2,754.00
2,772.00
2,755.60
-3.21%
406,100
0.83
Aug 25, 2026
2,839.00
2,882.00
2,802.00
2,864.00
2,847.05
+1.34%
332,400
0.67
Aug 24, 2026
2,817.00
2,862.00
2,783.00
2,826.00
2,809.28
+1.87%
398,400
0.81
Rows: