Want to see JP:7906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,500.00
2,529.00
2,413.00
2,419.00
2,419.00
-4.88%
709,700
1.48
Sep 09, 2026
2,511.00
2,646.00
2,502.00
2,543.00
2,543.00
+0.47%
754,000
1.60
Sep 08, 2026
2,550.00
2,557.00
2,516.00
2,531.00
2,531.00
-0.78%
305,200
0.64
Sep 07, 2026
2,553.00
2,592.00
2,524.00
2,551.00
2,551.00
-0.58%
388,000
0.81
Sep 04, 2026
2,555.00
2,588.00
2,545.00
2,566.00
2,566.00
+0.43%
408,900
0.86
Sep 03, 2026
2,566.00
2,580.00
2,514.00
2,555.00
2,555.00
-0.35%
509,500
1.07
Sep 02, 2026
2,650.00
2,680.00
2,546.00
2,564.00
2,564.00
-4.58%
557,700
1.18
Sep 01, 2026
2,781.00
2,804.00
2,674.00
2,687.00
2,687.00
-3.35%
457,900
0.97
Aug 31, 2026
2,809.00
2,815.00
2,771.00
2,780.00
2,780.00
-0.47%
203,300
0.42
Aug 28, 2026
2,768.00
2,810.00
2,763.00
2,793.00
2,793.00
+0.47%
217,300
0.45
Aug 27, 2026
2,757.00
2,799.00
2,733.00
2,780.00
2,780.00
+0.29%
231,400
0.47
Aug 26, 2026
2,880.00
2,880.00
2,754.00
2,772.00
2,772.00
-3.21%
406,100
0.83
Aug 25, 2026
2,839.00
2,882.00
2,802.00
2,864.00
2,864.00
+1.34%
332,400
0.67
Aug 24, 2026
2,817.00
2,862.00
2,783.00
2,826.00
2,826.00
+1.87%
398,400
0.81
Aug 21, 2026
2,808.00
2,820.00
2,736.00
2,774.00
2,774.00
-1.32%
369,900
0.74
Aug 20, 2026
2,750.00
2,845.00
2,730.00
2,811.00
2,811.00
+1.30%
342,200
0.67
Aug 19, 2026
2,799.00
2,856.00
2,772.00
2,775.00
2,775.00
+0.69%
629,200
1.21
Aug 18, 2026
2,754.00
2,784.00
2,704.00
2,756.00
2,756.00
+0.44%
454,600
0.88
Aug 17, 2026
2,830.00
2,859.00
2,723.00
2,744.00
2,744.00
-3.04%
604,400
1.16
Aug 14, 2026
2,948.00
2,955.00
2,813.00
2,830.00
2,830.00
+0.21%
710,700
1.36
Aug 13, 2026
2,848.00
2,890.00
2,776.00
2,824.00
2,824.00
+0.14%
832,900
1.62
Aug 12, 2026
2,730.00
2,955.00
2,701.00
2,820.00
2,820.00
+7.22%
2,334,900
4.83
Aug 11, 2026
2,630.00
2,680.00
2,563.00
2,630.00
2,630.00
0.00%
0
0.00
Aug 10, 2026
2,580.00
2,680.00
2,563.00
2,630.00
2,630.00
+1.66%
1,048,500
2.06
Aug 07, 2026
2,490.00
2,600.00
2,452.00
2,587.00
2,587.00
+1.05%
777,100
1.55
Aug 06, 2026
2,509.00
2,560.00
2,486.00
2,560.00
2,560.00
+2.32%
316,900
0.63
Aug 05, 2026
2,483.00
2,523.00
2,472.00
2,502.00
2,502.00
-0.44%
356,500
0.71
Aug 04, 2026
2,515.00
2,538.00
2,471.00
2,513.00
2,513.00
-0.16%
411,100
0.81
Aug 03, 2026
2,593.00
2,612.00
2,487.00
2,517.00
2,517.00
-3.30%
575,700
1.15
Jul 31, 2026
2,550.00
2,649.00
2,542.00
2,603.00
2,603.00
-2.55%
457,800
0.93
Jul 30, 2026
2,650.00
2,698.00
2,643.00
2,671.00
2,671.00
+0.83%
312,400
0.64
Jul 29, 2026
2,669.00
2,689.00
2,626.00
2,649.00
2,649.00
+1.15%
409,400
0.84
Jul 28, 2026
2,649.00
2,669.00
2,596.00
2,619.00
2,619.00
+0.23%
319,900
0.64
Jul 27, 2026
2,589.00
2,619.00
2,569.00
2,613.00
2,613.00
+2.83%
378,700
0.77
Jul 24, 2026
2,580.00
2,589.00
2,502.00
2,541.00
2,541.00
-0.51%
420,300
0.86
Jul 23, 2026
2,501.00
2,569.00
2,498.00
2,554.00
2,554.00
+0.27%
349,900
0.69
Jul 22, 2026
2,540.00
2,558.00
2,519.00
2,547.00
2,547.00
-1.24%
283,900
0.55
Jul 21, 2026
2,589.00
2,650.00
2,548.00
2,579.00
2,579.00
-1.26%
478,000
0.93
Jul 20, 2026
2,612.00
2,754.00
2,610.00
2,612.00
2,612.00
0.00%
0
0.00
Jul 17, 2026
2,650.00
2,754.00
2,610.00
2,612.00
2,612.00
-2.43%
864,300
1.69
Jul 16, 2026
2,559.00
2,705.00
2,552.00
2,677.00
2,677.00
+4.61%
756,500
1.51
Jul 15, 2026
2,577.00
2,586.00
2,545.00
2,559.00
2,559.00
+0.51%
453,800
0.91
Jul 14, 2026
2,587.00
2,594.00
2,535.00
2,546.00
2,546.00
+1.68%
619,000
1.25
Jul 13, 2026
2,482.00
2,519.00
2,445.00
2,504.00
2,504.00
+2.41%
486,200
0.99
Jul 10, 2026
2,493.00
2,508.00
2,428.00
2,445.00
2,445.00
-1.01%
327,200
0.67
Jul 09, 2026
2,407.00
2,503.00
2,407.00
2,470.00
2,470.00
+1.86%
412,000
0.84
Jul 08, 2026
2,492.00
2,514.00
2,402.00
2,425.00
2,425.00
-1.62%
397,500
0.82
Jul 07, 2026
2,471.00
2,576.00
2,448.00
2,465.00
2,465.00
+0.65%
1,067,700
2.28
Jul 06, 2026
2,339.00
2,472.00
2,339.00
2,449.00
2,449.00
+5.06%
417,600
0.90
Jul 03, 2026
2,360.00
2,362.00
2,298.00
2,331.00
2,331.00
-0.81%
283,600
0.61
Rows: