Want to see JP:7897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
105.00
106.00
104.00
106.00
106.00
+0.95%
98,100
0.70
Sep 10, 2026
104.00
105.00
104.00
105.00
105.00
0.00%
127,200
0.90
Sep 09, 2026
105.00
107.00
105.00
105.00
105.00
-1.87%
110,000
0.77
Sep 08, 2026
106.00
107.00
106.00
107.00
107.00
0.00%
108,000
0.74
Sep 07, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
101,100
0.68
Sep 04, 2026
105.00
106.00
104.00
106.00
106.00
+0.95%
127,000
0.83
Sep 03, 2026
105.00
105.00
103.00
105.00
105.00
0.00%
181,300
1.18
Sep 02, 2026
106.00
106.00
104.00
105.00
105.00
-1.87%
184,400
1.19
Sep 01, 2026
106.00
108.00
106.00
107.00
107.00
-0.93%
209,500
1.36
Aug 31, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
134,100
0.86
Aug 28, 2026
109.00
109.00
103.00
108.00
108.00
-0.92%
324,400
2.10
Aug 27, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
176,600
1.14
Aug 26, 2026
108.00
109.00
107.00
109.00
109.00
+0.93%
100,500
0.64
Aug 25, 2026
107.00
108.00
107.00
108.00
108.00
+1.89%
132,500
0.83
Aug 24, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
102,600
0.64
Aug 21, 2026
106.00
107.00
105.00
106.00
106.00
0.00%
100,500
0.62
Aug 20, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
88,900
0.53
Aug 19, 2026
106.00
106.00
104.00
105.00
105.00
-0.94%
135,100
0.81
Aug 18, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
86,600
0.51
Aug 17, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
125,700
0.72
Aug 14, 2026
103.00
105.00
103.00
105.00
105.00
+0.96%
109,600
0.62
Aug 13, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
129,600
0.73
Aug 12, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
116,800
0.65
Aug 11, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
0
0.00
Aug 10, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
147,200
0.80
Aug 07, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
167,900
0.91
Aug 06, 2026
102.00
103.00
102.00
103.00
103.00
+0.98%
95,500
0.52
Aug 05, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
83,600
0.45
Aug 04, 2026
100.00
102.00
100.00
102.00
102.00
+0.99%
150,300
0.80
Aug 03, 2026
104.00
104.00
101.00
101.00
101.00
+1.00%
220,700
1.20
Jul 31, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
118,900
0.65
Jul 30, 2026
100.00
101.00
100.00
100.00
100.00
-0.99%
90,600
0.50
Jul 29, 2026
101.00
101.00
100.00
101.00
101.00
0.00%
73,500
0.40
Jul 28, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
122,900
0.66
Jul 27, 2026
102.00
102.00
99.00
100.00
100.00
-0.99%
163,600
0.90
Jul 24, 2026
100.00
102.00
100.00
101.00
101.00
-0.98%
178,300
0.97
Jul 23, 2026
100.00
102.00
100.00
102.00
102.00
0.00%
154,800
0.83
Jul 22, 2026
100.00
102.00
100.00
102.00
102.00
0.00%
93,200
0.49
Jul 21, 2026
100.00
102.00
100.00
102.00
102.00
+3.03%
160,800
0.84
Jul 20, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2026
101.00
101.00
99.00
99.00
99.00
-2.94%
159,100
0.81
Jul 16, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
148,000
0.75
Jul 15, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
118,000
0.59
Jul 14, 2026
101.00
103.00
101.00
103.00
103.00
+0.98%
85,900
0.43
Jul 13, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
101,800
0.50
Jul 10, 2026
101.00
103.00
101.00
103.00
103.00
0.00%
94,900
0.46
Jul 09, 2026
101.00
103.00
101.00
103.00
103.00
+0.98%
95,400
0.46
Jul 08, 2026
102.00
102.00
101.00
102.00
102.00
-0.97%
100,500
0.48
Jul 07, 2026
102.00
103.00
102.00
103.00
103.00
0.00%
156,400
0.75
Jul 06, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
187,200
0.89
Rows: