Want to see JP:7883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
398.00
400.00
398.00
398.00
398.00
-0.50%
3,800
0.63
Sep 10, 2026
400.00
401.00
400.00
400.00
400.00
-0.25%
4,400
0.72
Sep 09, 2026
405.00
405.00
401.00
401.00
401.00
-0.74%
1,500
0.24
Sep 08, 2026
401.00
404.00
401.00
404.00
404.00
+0.25%
5,300
0.85
Sep 07, 2026
401.00
405.00
400.00
403.00
403.00
+0.50%
3,200
0.50
Sep 04, 2026
401.00
402.00
401.00
401.00
401.00
+0.25%
2,300
0.36
Sep 03, 2026
400.00
403.00
400.00
400.00
400.00
0.00%
2,400
0.37
Sep 02, 2026
404.00
404.00
399.00
400.00
400.00
-0.50%
2,600
0.40
Sep 01, 2026
401.00
403.00
401.00
402.00
402.00
0.00%
1,200
0.18
Aug 31, 2026
403.00
403.00
399.00
402.00
402.00
-0.50%
2,400
0.34
Aug 28, 2026
403.00
407.00
403.00
404.00
404.00
+0.25%
10,700
1.37
Aug 27, 2026
401.00
403.00
401.00
403.00
403.00
+0.50%
1,100
0.14
Aug 26, 2026
399.00
401.00
399.00
401.00
401.00
+0.25%
1,600
0.20
Aug 25, 2026
399.00
401.00
399.00
400.00
400.00
0.00%
2,100
0.26
Aug 24, 2026
399.00
400.00
399.00
400.00
400.00
+0.25%
900
0.11
Aug 21, 2026
400.00
401.00
399.00
399.00
399.00
-0.25%
2,300
0.28
Aug 20, 2026
404.00
404.00
400.00
400.00
400.00
-0.25%
4,600
0.57
Aug 19, 2026
402.00
405.00
401.00
401.00
401.00
0.00%
7,600
0.94
Aug 18, 2026
404.00
404.00
401.00
401.00
401.00
-0.99%
2,100
0.26
Aug 17, 2026
405.00
405.00
401.00
405.00
405.00
+0.25%
9,100
1.15
Aug 14, 2026
401.00
405.00
400.00
404.00
404.00
+1.00%
2,300
0.29
Aug 13, 2026
401.00
402.00
399.00
400.00
400.00
-0.99%
2,900
0.37
Aug 12, 2026
405.00
405.00
402.00
404.00
404.00
-0.25%
5,600
0.70
Aug 11, 2026
405.00
405.00
401.00
405.00
405.00
0.00%
0
0.00
Aug 10, 2026
402.00
405.00
401.00
405.00
405.00
+1.25%
5,400
0.65
Aug 07, 2026
398.00
401.00
396.00
400.00
400.00
+0.50%
4,000
0.48
Aug 06, 2026
401.00
402.00
398.00
398.00
398.00
-1.49%
3,600
0.43
Aug 05, 2026
407.00
410.00
401.00
404.00
404.00
-0.25%
10,200
1.14
Aug 04, 2026
410.00
410.00
396.00
405.00
405.00
0.00%
13,100
1.48
Aug 03, 2026
390.00
412.00
388.00
405.00
405.00
+3.85%
46,300
5.71
Jul 31, 2026
390.00
391.00
390.00
390.00
390.00
0.00%
6,100
0.76
Jul 30, 2026
390.00
390.00
389.00
390.00
390.00
0.00%
8,500
1.08
Jul 29, 2026
390.00
390.00
388.00
390.00
390.00
0.00%
6,500
0.83
Jul 28, 2026
391.00
393.00
390.00
390.00
390.00
-0.26%
3,700
0.47
Jul 27, 2026
390.00
391.00
390.00
391.00
391.00
0.00%
5,000
0.64
Jul 24, 2026
391.00
393.00
391.00
391.00
391.00
0.00%
3,500
0.45
Jul 23, 2026
392.00
393.00
391.00
391.00
391.00
-0.26%
3,100
0.40
Jul 22, 2026
393.00
394.00
392.00
392.00
392.00
-0.76%
900
0.12
Jul 21, 2026
390.00
395.00
390.00
395.00
395.00
+1.02%
5,900
0.76
Jul 20, 2026
391.00
395.00
389.00
391.00
391.00
0.00%
0
0.00
Jul 17, 2026
395.00
395.00
389.00
391.00
391.00
-1.01%
7,400
0.95
Jul 16, 2026
395.00
395.00
393.00
395.00
395.00
0.00%
2,300
0.30
Jul 15, 2026
391.00
395.00
391.00
395.00
395.00
+0.51%
13,000
1.71
Jul 14, 2026
390.00
393.00
386.00
393.00
393.00
+0.51%
9,100
1.22
Jul 13, 2026
390.00
391.00
390.00
391.00
391.00
-0.26%
4,900
0.64
Jul 10, 2026
390.00
392.00
390.00
392.00
392.00
+0.26%
6,900
0.92
Jul 09, 2026
389.00
391.00
389.00
391.00
391.00
0.00%
4,100
0.55
Jul 08, 2026
390.00
391.00
389.00
391.00
391.00
+0.26%
2,800
0.37
Jul 07, 2026
391.00
392.00
386.00
390.00
390.00
-0.26%
5,300
0.70
Jul 06, 2026
385.00
391.00
382.00
391.00
391.00
+2.09%
7,500
1.01
Rows: