Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
355.00
356.00
354.00
356.00
356.00
0.00%
4,700
0.32
Jun 11, 2025
353.00
356.00
353.00
356.00
356.00
+0.28%
5,600
0.38
Jun 10, 2025
354.00
355.00
352.00
355.00
355.00
+0.85%
12,800
0.87
Jun 09, 2025
352.00
353.00
349.00
352.00
352.00
+0.57%
24,500
1.71
Jun 06, 2025
358.00
358.00
339.00
350.00
350.00
-1.96%
56,200
4.16
Jun 05, 2025
360.00
360.00
355.00
357.00
357.00
-0.28%
12,700
0.95
Jun 04, 2025
358.00
360.00
357.00
358.00
358.00
-0.56%
8,100
0.60
Jun 03, 2025
363.00
364.00
356.00
360.00
360.00
-0.83%
19,200
1.43
Jun 02, 2025
364.00
364.00
362.00
363.00
363.00
-0.27%
4,500
0.33
May 30, 2025
363.00
365.00
363.00
364.00
364.00
0.00%
1,700
0.13
May 29, 2025
364.00
365.00
363.00
364.00
364.00
+0.28%
7,900
0.58
May 28, 2025
365.00
365.00
363.00
363.00
363.00
-0.27%
2,900
0.21
May 27, 2025
366.00
366.00
363.00
364.00
364.00
0.00%
3,700
0.27
May 26, 2025
365.00
366.00
364.00
364.00
364.00
-0.27%
3,900
0.29
May 23, 2025
365.00
366.00
365.00
365.00
365.00
-0.27%
1,500
0.11
May 22, 2025
365.00
367.00
364.00
366.00
366.00
0.00%
1,800
0.13
May 21, 2025
366.00
367.00
366.00
366.00
366.00
0.00%
1,800
0.13
May 20, 2025
365.00
367.00
365.00
366.00
366.00
+0.27%
1,500
0.11
May 19, 2025
365.00
366.00
365.00
365.00
365.00
0.00%
900
0.06
May 16, 2025
369.00
369.00
365.00
365.00
365.00
0.00%
4,600
0.33
May 15, 2025
368.00
368.00
364.00
365.00
365.00
-1.08%
5,400
0.38
May 14, 2025
368.00
369.00
367.00
369.00
369.00
+0.54%
1,800
0.13
May 13, 2025
367.00
369.00
366.00
367.00
367.00
+0.55%
2,200
0.15
May 12, 2025
365.00
367.00
365.00
365.00
365.00
0.00%
2,500
0.17
May 09, 2025
366.00
369.00
365.00
365.00
365.00
0.00%
7,500
0.52
May 08, 2025
364.00
367.00
364.00
365.00
365.00
+0.27%
1,400
0.10
May 07, 2025
364.00
368.00
364.00
364.00
364.00
0.00%
5,200
0.35
May 02, 2025
370.00
370.00
364.00
364.00
364.00
-1.62%
8,900
0.60
May 01, 2025
370.00
371.00
369.00
370.00
370.00
-0.54%
2,000
0.14
Apr 30, 2025
369.00
372.00
365.00
372.00
372.00
-0.27%
6,400
0.43
Apr 28, 2025
370.00
373.00
369.00
373.00
373.00
+0.54%
3,700
0.25
Apr 25, 2025
378.00
378.00
366.00
371.00
371.00
-1.85%
8,300
0.57
Apr 24, 2025
360.00
392.00
360.00
378.00
378.00
+5.29%
125,400
9.87
Apr 23, 2025
362.00
366.00
359.00
359.00
359.00
-0.83%
12,900
1.02
Apr 22, 2025
359.00
364.00
359.00
362.00
362.00
+1.12%
17,400
1.39
Apr 21, 2025
370.00
442.00
346.00
358.00
358.00
-3.24%
342,300
47.68
Apr 18, 2025
366.00
371.00
366.00
370.00
370.00
+1.09%
2,000
0.28
Apr 17, 2025
366.00
366.00
366.00
366.00
366.00
+0.27%
400
0.06
Apr 16, 2025
367.00
369.00
363.00
365.00
365.00
-0.54%
2,200
0.30
Apr 15, 2025
369.00
369.00
367.00
367.00
367.00
+0.27%
3,600
0.49
Apr 14, 2025
365.00
366.00
364.00
366.00
366.00
+0.83%
3,000
0.41
Apr 11, 2025
363.00
364.00
361.00
363.00
363.00
-0.27%
1,700
0.23
Apr 10, 2025
364.00
365.00
362.00
364.00
364.00
+1.11%
4,000
0.55
Apr 09, 2025
361.00
361.00
359.00
360.00
360.00
-0.83%
1,300
0.18
Apr 08, 2025
355.00
363.00
355.00
363.00
363.00
+2.25%
4,900
0.67
Apr 07, 2025
350.00
355.00
346.00
355.00
355.00
-0.84%
15,300
2.13
Apr 04, 2025
360.00
361.00
353.00
358.00
358.00
-0.56%
9,700
1.38
Apr 03, 2025
372.00
372.00
353.00
360.00
360.00
-3.49%
31,300
4.76
Apr 02, 2025
373.00
374.00
372.00
373.00
373.00
-0.27%
3,500
0.53
Apr 01, 2025
373.00
374.00
373.00
374.00
374.00
+0.27%
1,100
0.17
Rows: