Want to see JP:7878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,155.00
1,159.00
1,123.00
1,150.00
1,150.00
-1.54%
15,500
1.62
Sep 15, 2026
1,206.00
1,206.00
1,090.00
1,168.00
1,168.00
-7.74%
48,200
5.21
Sep 14, 2026
1,380.00
1,380.00
1,235.00
1,266.00
1,266.00
-16.16%
75,800
8.76
Sep 11, 2026
1,560.00
1,572.00
1,447.00
1,510.00
1,510.00
+0.73%
16,500
1.68
Sep 10, 2026
1,519.00
1,529.00
1,477.00
1,499.00
1,499.00
-1.38%
2,900
0.20
Sep 09, 2026
1,440.00
1,539.00
1,440.00
1,520.00
1,520.00
+6.15%
5,100
0.35
Sep 08, 2026
1,500.00
1,500.00
1,432.00
1,432.00
1,432.00
-4.53%
4,700
0.32
Sep 07, 2026
1,571.00
1,571.00
1,500.00
1,500.00
1,500.00
-2.02%
4,700
0.33
Sep 04, 2026
1,538.00
1,578.00
1,513.00
1,531.00
1,531.00
+0.72%
4,400
0.31
Sep 03, 2026
1,490.00
1,580.00
1,463.00
1,520.00
1,520.00
+4.11%
9,600
0.67
Sep 02, 2026
1,460.00
1,560.00
1,433.00
1,460.00
1,460.00
0.00%
8,700
0.61
Sep 01, 2026
1,446.00
1,488.00
1,446.00
1,460.00
1,460.00
+0.76%
1,500
0.11
Aug 31, 2026
1,445.00
1,472.00
1,443.00
1,449.00
1,449.00
+0.28%
1,200
0.08
Aug 28, 2026
1,448.00
1,469.00
1,437.00
1,445.00
1,445.00
-1.43%
1,700
0.12
Aug 27, 2026
1,499.00
1,499.00
1,406.00
1,466.00
1,466.00
-2.20%
3,600
0.25
Aug 26, 2026
1,566.00
1,566.00
1,488.00
1,499.00
1,499.00
-1.83%
3,900
0.28
Aug 25, 2026
1,470.00
1,595.00
1,470.00
1,527.00
1,527.00
+3.95%
6,500
0.46
Aug 24, 2026
1,396.00
1,536.00
1,396.00
1,469.00
1,469.00
+7.54%
10,700
0.77
Aug 21, 2026
1,315.00
1,373.00
1,305.00
1,366.00
1,366.00
+5.48%
3,000
0.22
Aug 20, 2026
1,307.00
1,307.00
1,295.00
1,295.00
1,295.00
+1.17%
800
0.06
Aug 19, 2026
1,255.00
1,280.00
1,255.00
1,280.00
1,280.00
-3.54%
1,400
0.10
Aug 18, 2026
1,300.00
1,327.00
1,300.00
1,327.00
1,327.00
+1.76%
900
0.06
Aug 17, 2026
1,368.00
1,371.00
1,304.00
1,304.00
1,304.00
-4.68%
3,000
0.21
Aug 14, 2026
1,295.00
1,368.00
1,282.00
1,368.00
1,368.00
+5.23%
800
0.06
Aug 13, 2026
1,347.00
1,375.00
1,273.00
1,300.00
1,300.00
+1.01%
3,600
0.26
Aug 12, 2026
1,310.00
1,310.00
1,252.00
1,287.00
1,287.00
+0.55%
1,500
0.11
Aug 11, 2026
1,280.00
1,282.00
1,234.00
1,280.00
1,280.00
0.00%
0
0.00
Aug 10, 2026
1,234.00
1,282.00
1,234.00
1,280.00
1,280.00
+3.73%
1,200
0.09
Aug 07, 2026
1,266.00
1,266.00
1,203.00
1,234.00
1,234.00
-2.53%
1,400
0.10
Aug 06, 2026
1,300.00
1,300.00
1,266.00
1,266.00
1,266.00
-4.60%
2,500
0.18
Aug 05, 2026
1,310.00
1,341.00
1,310.00
1,327.00
1,327.00
+0.84%
400
0.03
Aug 04, 2026
1,317.00
1,317.00
1,301.00
1,316.00
1,316.00
0.00%
1,100
0.08
Aug 03, 2026
1,315.00
1,316.00
1,315.00
1,316.00
1,316.00
-2.16%
300
0.02
Jul 31, 2026
1,277.00
1,357.00
1,276.00
1,345.00
1,345.00
+5.41%
2,000
0.14
Jul 30, 2026
1,320.00
1,320.00
1,242.00
1,276.00
1,276.00
-3.33%
2,000
0.14
Jul 29, 2026
1,418.00
1,418.00
1,282.00
1,320.00
1,320.00
-6.91%
22,200
1.61
Jul 28, 2026
1,394.00
1,422.00
1,371.00
1,418.00
1,418.00
-0.42%
1,000
0.07
Jul 27, 2026
1,370.00
1,450.00
1,370.00
1,424.00
1,424.00
+3.94%
12,600
0.90
Jul 24, 2026
1,372.00
1,375.00
1,370.00
1,370.00
1,370.00
-2.21%
1,200
0.08
Jul 23, 2026
1,430.00
1,430.00
1,370.00
1,401.00
1,401.00
+0.07%
3,500
0.24
Jul 22, 2026
1,425.00
1,426.00
1,400.00
1,400.00
1,400.00
-1.89%
1,200
0.08
Jul 21, 2026
1,418.00
1,449.00
1,400.00
1,427.00
1,427.00
-3.45%
4,200
0.29
Jul 20, 2026
1,478.00
1,530.00
1,425.00
1,478.00
1,478.00
0.00%
0
0.00
Jul 17, 2026
1,530.00
1,530.00
1,425.00
1,478.00
1,478.00
-3.34%
5,900
0.41
Jul 16, 2026
1,490.00
1,529.00
1,488.00
1,529.00
1,529.00
-0.07%
1,600
0.11
Jul 15, 2026
1,530.00
1,538.00
1,514.00
1,530.00
1,530.00
0.00%
1,300
0.09
Jul 14, 2026
1,493.00
1,530.00
1,491.00
1,530.00
1,530.00
+2.48%
1,900
0.13
Jul 13, 2026
1,526.00
1,534.00
1,489.00
1,493.00
1,493.00
-4.66%
8,300
0.57
Jul 10, 2026
1,586.00
1,597.00
1,517.00
1,566.00
1,566.00
-1.26%
4,500
0.31
Jul 09, 2026
1,547.00
1,589.00
1,516.00
1,586.00
1,586.00
+2.19%
6,300
0.44
Rows: