tiprankstipranks
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
Japanese Market
7871
Fukuvi Chemical Industry Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7871 full AI Analyst Report?

Fukuvi Chemical Industry Co., Ltd. (7871) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,006.00
1,006.00
1,003.00
1,003.00
1,003.00
-1.57%
900
0.12
Sep 10, 2026
1,010.00
1,020.00
1,010.00
1,019.00
1,019.00
+0.89%
400
0.05
Sep 09, 2026
999.00
1,017.00
997.00
1,010.00
1,010.00
+1.00%
2,500
0.32
Sep 08, 2026
995.00
1,010.00
995.00
1,000.00
1,000.00
+0.30%
5,800
0.74
Sep 07, 2026
1,013.00
1,019.00
992.00
997.00
997.00
-1.38%
8,100
1.03
Sep 04, 2026
1,010.00
1,017.00
1,010.00
1,011.00
1,011.00
0.00%
2,000
0.25
Sep 03, 2026
1,023.00
1,029.00
1,011.00
1,011.00
1,011.00
-1.08%
7,400
0.93
Sep 02, 2026
1,040.00
1,040.00
1,021.00
1,022.00
1,022.00
-1.73%
7,100
0.89
Sep 01, 2026
1,049.00
1,052.00
1,021.00
1,040.00
1,040.00
-0.76%
12,500
1.57
Aug 31, 2026
1,031.00
1,049.00
1,031.00
1,048.00
1,048.00
+1.65%
10,600
1.34
Aug 28, 2026
1,016.00
1,035.00
1,016.00
1,031.00
1,031.00
+1.58%
8,000
0.99
Aug 27, 2026
1,002.00
1,015.00
1,002.00
1,015.00
1,015.00
+1.30%
2,400
0.28
Aug 26, 2026
1,001.00
1,003.00
982.00
1,002.00
1,002.00
+0.10%
10,700
1.23
Aug 25, 2026
999.00
1,010.00
998.00
1,001.00
1,001.00
+0.10%
2,400
0.28
Aug 24, 2026
1,006.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.70%
2,300
0.26
Aug 21, 2026
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
-0.20%
200
0.02
Aug 20, 2026
1,010.00
1,012.00
1,001.00
1,009.00
1,009.00
+1.41%
2,100
0.23
Aug 19, 2026
1,033.00
1,050.00
993.00
995.00
995.00
-4.33%
16,100
1.75
Aug 18, 2026
1,049.00
1,049.00
1,025.00
1,040.00
1,040.00
+0.10%
3,700
0.39
Aug 17, 2026
1,025.00
1,042.00
1,024.00
1,039.00
1,039.00
+1.96%
7,300
0.75
Aug 14, 2026
1,015.00
1,019.00
1,014.00
1,019.00
1,019.00
+1.39%
2,900
0.29
Aug 13, 2026
1,006.00
1,014.00
1,003.00
1,005.00
1,005.00
-0.30%
1,600
0.15
Aug 12, 2026
1,001.00
1,010.00
998.00
1,008.00
1,008.00
-1.47%
8,800
0.83
Aug 11, 2026
1,023.00
1,048.00
1,015.00
1,023.00
1,023.00
0.00%
0
0.00
Aug 10, 2026
1,040.00
1,048.00
1,015.00
1,023.00
1,023.00
+3.02%
41,400
4.10
Aug 07, 2026
969.00
1,013.00
965.00
993.00
993.00
+3.87%
15,300
1.50
Aug 06, 2026
957.00
969.00
953.00
956.00
956.00
-0.93%
7,100
0.66
Aug 05, 2026
956.00
965.00
956.00
965.00
965.00
+1.47%
3,800
0.33
Aug 04, 2026
954.00
957.00
948.00
951.00
951.00
+0.42%
3,400
0.29
Aug 03, 2026
948.00
950.00
945.00
947.00
947.00
-0.94%
1,500
0.13
Jul 31, 2026
950.00
956.00
945.00
956.00
956.00
+0.95%
3,400
0.29
Jul 30, 2026
945.00
948.00
935.00
947.00
947.00
0.00%
3,000
0.25
Jul 29, 2026
929.00
954.00
928.00
947.00
947.00
+1.28%
2,400
0.20
Jul 28, 2026
949.00
956.00
933.00
935.00
935.00
-1.48%
16,600
1.36
Jul 27, 2026
940.00
957.00
940.00
949.00
949.00
+2.48%
5,900
0.49
Jul 24, 2026
941.00
941.00
926.00
926.00
926.00
-1.59%
2,600
0.20
Jul 23, 2026
927.00
941.00
927.00
941.00
941.00
+2.62%
18,300
1.32
Jul 22, 2026
920.00
928.00
917.00
917.00
917.00
-0.97%
4,000
0.26
Jul 21, 2026
930.00
930.00
914.00
926.00
926.00
+1.98%
6,500
0.34
Jul 20, 2026
908.00
933.00
905.00
908.00
908.00
0.00%
0
0.00
Jul 17, 2026
929.00
933.00
905.00
908.00
908.00
-2.68%
10,800
0.27
Jul 16, 2026
940.00
951.00
928.00
933.00
933.00
-0.43%
7,900
0.20
Jul 15, 2026
939.00
943.00
937.00
937.00
937.00
+0.54%
3,100
0.08
Jul 14, 2026
944.00
956.00
932.00
932.00
932.00
-1.27%
44,800
1.11
Jul 13, 2026
950.00
959.00
944.00
944.00
944.00
+0.75%
14,000
0.35
Jul 10, 2026
935.00
945.00
925.00
937.00
937.00
+0.75%
6,600
0.16
Jul 09, 2026
926.00
930.00
924.00
930.00
930.00
+0.76%
3,500
0.08
Jul 08, 2026
930.00
932.00
922.00
923.00
923.00
-1.18%
4,000
0.08
Jul 07, 2026
927.00
934.00
921.00
934.00
934.00
+0.43%
3,700
0.07
Jul 06, 2026
930.00
936.00
926.00
930.00
930.00
0.00%
5,200
0.10
Rows:
50