Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
794.00
795.00
772.00
780.00
780.00
-0.26%
7,300
1.63
Jun 12, 2025
796.00
796.00
770.00
782.00
782.00
-1.39%
10,300
2.37
Jun 11, 2025
802.00
803.00
780.00
793.00
793.00
-0.88%
11,400
2.73
Jun 10, 2025
801.00
808.00
800.00
800.00
800.00
-0.50%
2,600
0.63
Jun 09, 2025
801.00
804.00
799.00
804.00
804.00
+0.37%
2,300
0.55
Jun 06, 2025
803.00
803.00
800.00
801.00
801.00
0.00%
2,800
0.67
Jun 05, 2025
814.00
814.00
801.00
801.00
801.00
-0.25%
2,300
0.55
Jun 04, 2025
803.00
808.00
803.00
803.00
803.00
+0.12%
1,900
0.46
Jun 03, 2025
812.00
812.00
802.00
802.00
802.00
-0.87%
1,000
0.23
Jun 02, 2025
802.00
812.00
802.00
809.00
809.00
+0.75%
1,200
0.28
May 30, 2025
804.00
811.00
803.00
803.00
803.00
-0.25%
1,000
0.23
May 29, 2025
802.00
805.00
801.00
805.00
805.00
+0.50%
1,300
0.30
May 28, 2025
812.00
815.00
801.00
801.00
801.00
-1.35%
5,600
1.26
May 27, 2025
814.00
814.00
803.00
812.00
812.00
+1.50%
600
0.13
May 26, 2025
803.00
803.00
800.00
800.00
800.00
-0.37%
700
0.16
May 23, 2025
801.00
805.00
800.00
803.00
803.00
-0.37%
800
0.18
May 22, 2025
809.00
809.00
800.00
806.00
806.00
-0.49%
1,100
0.24
May 21, 2025
800.00
810.00
798.00
810.00
810.00
+1.12%
2,400
0.51
May 20, 2025
805.00
810.00
801.00
801.00
801.00
-0.37%
1,700
0.36
May 19, 2025
807.00
807.00
800.00
804.00
804.00
-0.50%
1,500
0.31
May 16, 2025
824.00
824.00
801.00
808.00
808.00
-1.94%
2,300
0.47
May 15, 2025
825.00
827.00
810.00
824.00
824.00
+0.98%
3,400
0.70
May 14, 2025
803.00
820.00
794.00
816.00
816.00
-1.21%
9,800
2.06
May 13, 2025
810.00
827.00
809.00
826.00
826.00
+3.12%
18,900
4.19
May 12, 2025
800.00
805.00
792.00
801.00
801.00
+0.75%
4,000
0.87
May 09, 2025
795.00
795.00
795.00
795.00
795.00
+0.13%
1,800
0.38
May 08, 2025
801.00
836.00
794.00
794.00
794.00
-0.87%
29,500
6.74
May 07, 2025
808.00
808.00
800.00
801.00
801.00
+0.50%
2,400
0.55
May 02, 2025
809.00
809.00
796.00
797.00
797.00
-0.38%
1,000
0.23
May 01, 2025
791.00
800.00
791.00
800.00
800.00
+0.13%
400
0.09
Apr 30, 2025
783.00
799.00
783.00
799.00
799.00
+1.01%
2,400
0.54
Apr 28, 2025
777.00
819.00
768.00
791.00
791.00
+1.80%
43,400
11.35
Apr 25, 2025
777.00
788.00
777.00
777.00
777.00
0.00%
6,200
1.64
Apr 24, 2025
777.00
779.00
777.00
777.00
777.00
0.00%
400
0.10
Apr 23, 2025
777.00
787.00
777.00
777.00
777.00
+0.91%
1,000
0.26
Apr 22, 2025
766.00
770.00
766.00
770.00
770.00
+0.39%
300
0.07
Apr 21, 2025
775.00
776.00
766.00
767.00
767.00
-1.16%
3,200
0.73
Apr 18, 2025
774.00
776.00
774.00
776.00
776.00
+0.26%
300
0.07
Apr 17, 2025
753.00
775.00
753.00
774.00
774.00
+2.79%
1,200
0.26
Apr 16, 2025
764.00
796.00
753.00
753.00
753.00
-0.92%
4,200
0.89
Apr 15, 2025
776.00
776.00
757.00
760.00
760.00
-1.30%
1,800
0.38
Apr 14, 2025
753.00
770.00
753.00
770.00
770.00
+0.65%
3,700
0.79
Apr 11, 2025
765.00
765.00
765.00
765.00
765.00
-0.13%
100
0.02
Apr 10, 2025
770.00
770.00
760.00
766.00
766.00
+4.36%
2,000
0.42
Apr 09, 2025
746.00
749.00
732.00
734.00
734.00
-2.78%
2,400
0.50
Apr 08, 2025
800.00
800.00
730.00
755.00
755.00
+7.55%
6,900
1.40
Apr 07, 2025
698.00
763.00
688.00
702.00
702.00
-8.47%
5,200
1.04
Apr 04, 2025
799.00
799.00
750.00
767.00
767.00
-4.13%
7,500
1.50
Apr 03, 2025
804.00
806.00
800.00
800.00
800.00
-1.84%
4,500
0.89
Apr 02, 2025
829.00
829.00
815.00
815.00
815.00
+0.12%
600
0.12
Rows: