Want to see JP:7868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
508.00
520.00
507.00
515.00
515.00
+0.78%
219,500
0.38
Sep 11, 2026
505.00
513.00
505.00
511.00
511.00
-1.16%
499,100
0.85
Sep 10, 2026
515.00
522.00
514.00
517.00
517.00
-0.19%
175,900
0.29
Sep 09, 2026
541.00
541.00
504.00
518.00
518.00
-3.72%
639,200
1.02
Sep 08, 2026
543.00
548.00
536.00
538.00
538.00
-1.10%
387,500
0.59
Sep 07, 2026
545.00
552.00
542.00
544.00
544.00
+0.37%
232,100
0.34
Sep 04, 2026
545.00
552.00
540.00
542.00
542.00
-0.55%
158,300
0.22
Sep 03, 2026
555.00
560.00
545.00
545.00
545.00
-1.62%
228,800
0.30
Sep 02, 2026
554.00
559.00
551.00
554.00
554.00
-1.42%
245,500
0.30
Sep 01, 2026
561.00
589.00
554.00
562.00
562.00
+1.26%
1,096,300
1.26
Aug 31, 2026
550.00
559.00
550.00
555.00
555.00
-0.18%
134,000
0.14
Aug 28, 2026
562.00
566.00
555.00
556.00
556.00
-0.36%
235,500
0.23
Aug 27, 2026
562.00
562.00
556.00
558.00
558.00
-0.71%
144,900
0.13
Aug 26, 2026
555.00
562.00
548.00
562.00
562.00
+1.26%
240,800
0.19
Aug 25, 2026
570.00
572.00
552.00
555.00
555.00
-3.31%
607,200
0.47
Aug 24, 2026
570.00
581.00
569.00
574.00
574.00
+1.23%
269,700
0.20
Aug 21, 2026
566.00
568.00
561.00
567.00
567.00
+0.18%
213,500
0.15
Aug 20, 2026
568.00
572.00
561.00
566.00
566.00
+1.43%
274,300
0.18
Aug 19, 2026
573.00
580.00
557.00
558.00
558.00
-3.96%
372,900
0.24
Aug 18, 2026
584.00
587.00
574.00
581.00
581.00
+0.69%
663,000
0.39
Aug 17, 2026
552.00
577.00
547.00
577.00
577.00
+4.91%
813,000
0.47
Aug 14, 2026
545.00
554.00
544.00
550.00
550.00
+2.42%
479,300
0.28
Aug 13, 2026
544.00
545.00
533.00
537.00
537.00
-1.10%
201,100
0.11
Aug 12, 2026
521.00
545.00
518.00
543.00
543.00
+3.63%
798,900
0.43
Aug 11, 2026
524.00
525.00
498.00
524.00
524.00
0.00%
0
0.00
Aug 10, 2026
523.00
525.00
498.00
524.00
524.00
+0.38%
451,900
0.23
Aug 07, 2026
526.00
530.00
518.00
522.00
522.00
-1.32%
448,200
0.22
Aug 06, 2026
518.00
533.00
518.00
529.00
529.00
+1.93%
557,900
0.27
Aug 05, 2026
520.00
528.00
516.00
519.00
519.00
+0.58%
338,500
0.16
Aug 04, 2026
516.00
523.00
513.00
516.00
516.00
+0.78%
329,900
0.15
Aug 03, 2026
490.00
518.00
490.00
512.00
512.00
+1.39%
1,409,100
0.65
Jul 31, 2026
510.00
516.00
502.00
505.00
505.00
-0.39%
346,000
0.16
Jul 30, 2026
511.00
517.00
504.00
507.00
507.00
-0.78%
340,800
0.16
Jul 29, 2026
519.00
521.00
504.00
511.00
511.00
-1.73%
524,200
0.24
Jul 28, 2026
525.00
526.00
513.00
520.00
520.00
-1.89%
656,800
0.28
Jul 27, 2026
527.00
531.00
520.00
530.00
530.00
+1.15%
388,700
0.17
Jul 24, 2026
521.00
525.00
515.00
524.00
524.00
+0.19%
241,600
0.10
Jul 23, 2026
525.00
527.00
520.00
523.00
523.00
-0.95%
322,600
0.13
Jul 22, 2026
533.00
535.00
523.00
528.00
528.00
0.00%
226,800
0.09
Jul 21, 2026
515.00
530.00
507.00
528.00
528.00
+3.53%
611,200
0.24
Jul 20, 2026
510.00
524.00
504.00
510.00
510.00
0.00%
0
0.00
Jul 17, 2026
520.00
524.00
504.00
510.00
510.00
-2.11%
727,000
0.29
Jul 16, 2026
538.00
543.00
516.00
521.00
521.00
-3.87%
1,586,000
0.63
Jul 15, 2026
564.00
565.00
540.00
542.00
542.00
-3.73%
516,100
0.20
Jul 14, 2026
563.00
564.00
553.00
563.00
563.00
-0.18%
378,300
0.15
Jul 13, 2026
564.00
578.00
560.00
564.00
564.00
+1.08%
821,800
0.33
Jul 10, 2026
558.00
568.00
548.00
558.00
558.00
+1.64%
410,700
0.16
Jul 09, 2026
565.00
565.00
543.00
549.00
549.00
-1.61%
314,400
0.12
Jul 08, 2026
565.00
567.00
554.00
558.00
558.00
-1.24%
357,400
0.14
Jul 07, 2026
554.00
565.00
551.00
565.00
565.00
+1.62%
401,700
0.16
Rows: