Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
465.00
472.00
460.00
461.00
461.00
-0.86%
579,700
1.10
May 20, 2025
474.00
475.00
465.00
465.00
465.00
-2.52%
934,900
1.80
May 19, 2025
487.00
487.00
476.00
477.00
477.00
-1.85%
553,200
1.04
May 16, 2025
500.00
500.00
470.00
486.00
486.00
-8.30%
3,065,000
6.08
May 15, 2025
514.00
536.00
513.00
530.00
530.00
-0.75%
739,200
1.47
May 14, 2025
532.00
537.00
521.00
534.00
534.00
-0.19%
786,800
1.57
May 13, 2025
527.00
535.00
521.00
535.00
535.00
+2.49%
551,000
1.10
May 12, 2025
518.00
526.00
512.00
522.00
522.00
+1.16%
505,100
1.00
May 09, 2025
502.00
518.00
502.00
516.00
516.00
+2.79%
503,100
1.00
May 08, 2025
499.00
503.00
492.00
502.00
502.00
+0.80%
325,800
0.64
May 07, 2025
490.00
500.00
490.00
498.00
498.00
+1.01%
396,100
0.78
May 02, 2025
486.00
495.00
484.00
493.00
493.00
+1.23%
336,300
0.66
May 01, 2025
494.00
494.00
487.00
487.00
487.00
-0.81%
195,500
0.38
Apr 30, 2025
493.00
495.00
489.00
491.00
491.00
-0.41%
291,400
0.55
Apr 28, 2025
494.00
498.00
491.00
493.00
493.00
+0.82%
386,900
0.73
Apr 25, 2025
494.00
494.00
488.00
489.00
489.00
-0.20%
235,000
0.44
Apr 24, 2025
492.00
496.00
490.00
490.00
490.00
-0.20%
150,000
0.28
Apr 23, 2025
494.00
496.00
489.00
491.00
491.00
+1.03%
336,800
0.63
Apr 22, 2025
493.00
493.00
484.00
486.00
486.00
-0.82%
247,500
0.46
Apr 21, 2025
490.00
493.00
488.00
490.00
490.00
-0.41%
230,500
0.43
Apr 18, 2025
486.00
494.00
485.00
492.00
492.00
+0.61%
308,100
0.57
Apr 17, 2025
493.00
494.00
486.00
489.00
489.00
-1.41%
320,000
0.59
Apr 16, 2025
500.00
500.00
492.00
496.00
496.00
-1.59%
305,200
0.56
Apr 15, 2025
512.00
513.00
501.00
504.00
504.00
-0.59%
246,500
0.45
Apr 14, 2025
511.00
514.00
507.00
507.00
507.00
0.00%
323,200
0.59
Apr 11, 2025
494.00
507.00
486.00
507.00
507.00
+1.00%
362,000
0.65
Apr 10, 2025
500.00
506.00
493.00
502.00
502.00
+7.26%
507,600
0.92
Apr 09, 2025
470.00
473.00
459.00
468.00
468.00
-2.90%
461,300
0.83
Apr 08, 2025
470.00
485.00
467.00
482.00
482.00
+7.35%
507,700
0.91
Apr 07, 2025
446.00
457.00
434.00
449.00
449.00
-5.87%
929,600
1.69
Apr 04, 2025
486.00
490.00
467.00
477.00
477.00
-2.85%
696,800
1.27
Apr 03, 2025
477.00
492.00
473.00
491.00
491.00
-1.80%
504,100
0.92
Apr 02, 2025
505.00
505.00
494.00
500.00
500.00
-0.40%
378,400
0.69
Apr 01, 2025
524.00
525.00
502.00
502.00
502.00
-3.65%
379,800
0.69
Mar 31, 2025
517.00
526.00
514.00
521.00
521.00
-1.14%
467,500
0.85
Mar 28, 2025
529.00
534.00
524.00
527.00
527.00
-0.50%
277,900
0.50
Mar 27, 2025
536.00
538.00
530.00
536.00
529.63
+1.01%
279,800
0.50
Mar 26, 2025
538.00
538.00
531.00
537.00
530.62
+1.20%
349,600
0.62
Mar 25, 2025
544.00
544.00
531.00
537.00
530.62
+1.01%
295,300
0.52
Mar 24, 2025
547.00
547.00
537.00
538.00
531.61
-0.64%
322,300
0.56
Mar 21, 2025
550.00
550.00
543.00
548.00
541.49
+0.83%
301,300
0.52
Mar 19, 2025
555.00
560.00
546.00
550.00
543.46
+0.47%
410,600
0.70
Mar 18, 2025
549.00
557.00
546.00
554.00
547.42
+2.69%
566,100
0.95
Mar 17, 2025
534.00
546.00
533.00
546.00
539.51
+4.26%
430,600
0.72
Mar 14, 2025
526.00
536.00
522.00
530.00
523.70
+1.97%
370,600
0.62
Mar 13, 2025
523.00
530.00
523.00
526.00
519.75
+1.01%
306,100
0.50
Mar 12, 2025
514.00
531.00
512.00
527.00
520.74
+3.56%
470,100
0.75
Mar 11, 2025
518.00
520.00
509.00
515.00
508.88
-0.72%
418,800
0.65
Mar 10, 2025
526.00
533.00
523.00
525.00
518.76
+1.01%
283,400
0.43
Mar 07, 2025
518.00
528.00
517.00
526.00
519.75
+1.59%
437,200
0.66
Rows: