Want to see JP:7867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,900.00
3,933.00
3,813.00
3,864.00
3,864.00
+0.73%
641,400
1.12
Sep 14, 2026
3,648.00
3,851.00
3,648.00
3,836.00
3,836.00
+5.41%
1,020,100
1.82
Sep 11, 2026
3,554.00
3,720.00
3,526.00
3,639.00
3,639.00
+3.59%
1,199,500
2.19
Sep 10, 2026
3,511.00
3,516.00
3,466.00
3,513.00
3,513.00
-1.32%
584,100
1.07
Sep 09, 2026
3,520.00
3,598.00
3,519.00
3,560.00
3,560.00
+0.76%
380,200
0.70
Sep 08, 2026
3,579.00
3,595.00
3,523.00
3,533.00
3,533.00
-2.38%
508,800
0.93
Sep 07, 2026
3,620.00
3,628.00
3,569.00
3,619.00
3,619.00
-0.96%
366,200
0.67
Sep 04, 2026
3,664.00
3,676.00
3,626.00
3,654.00
3,654.00
-0.30%
406,500
0.74
Sep 03, 2026
3,735.00
3,745.00
3,658.00
3,665.00
3,665.00
-0.52%
343,800
0.62
Sep 02, 2026
3,720.00
3,749.00
3,669.00
3,684.00
3,684.00
-2.15%
489,500
0.88
Sep 01, 2026
3,772.00
3,840.00
3,762.00
3,765.00
3,765.00
+0.53%
468,400
0.84
Aug 31, 2026
3,730.00
3,773.00
3,728.00
3,745.00
3,745.00
+0.48%
439,700
0.78
Aug 28, 2026
3,653.00
3,730.00
3,643.00
3,727.00
3,727.00
+1.69%
424,300
0.75
Aug 27, 2026
3,705.00
3,737.00
3,655.00
3,665.00
3,665.00
-1.11%
299,300
0.53
Aug 26, 2026
3,702.00
3,765.00
3,702.00
3,706.00
3,706.00
+0.19%
310,500
0.54
Aug 25, 2026
3,689.00
3,716.00
3,654.00
3,699.00
3,699.00
+1.48%
432,000
0.74
Aug 24, 2026
3,641.00
3,676.00
3,618.00
3,645.00
3,645.00
+0.11%
420,000
0.71
Aug 21, 2026
3,650.00
3,659.00
3,599.00
3,641.00
3,641.00
+0.55%
431,000
0.72
Aug 20, 2026
3,599.00
3,687.00
3,591.00
3,621.00
3,621.00
+1.37%
713,200
1.20
Aug 19, 2026
3,590.00
3,595.00
3,512.00
3,572.00
3,572.00
-0.45%
318,900
0.53
Aug 18, 2026
3,555.00
3,589.00
3,495.00
3,588.00
3,588.00
-0.33%
383,300
0.63
Aug 17, 2026
3,620.00
3,642.00
3,573.00
3,600.00
3,600.00
+0.06%
417,700
0.68
Aug 14, 2026
3,591.00
3,629.00
3,574.00
3,598.00
3,598.00
-0.30%
388,800
0.63
Aug 13, 2026
3,643.00
3,646.00
3,582.00
3,609.00
3,609.00
-1.45%
401,300
0.65
Aug 12, 2026
3,712.00
3,717.00
3,647.00
3,662.00
3,662.00
-0.27%
459,800
0.74
Aug 11, 2026
3,672.00
3,682.00
3,538.00
3,672.00
3,672.00
0.00%
0
0.00
Aug 10, 2026
3,610.00
3,682.00
3,538.00
3,672.00
3,672.00
+1.94%
621,000
0.96
Aug 07, 2026
3,460.00
3,605.00
3,424.00
3,602.00
3,602.00
+4.01%
769,400
1.19
Aug 06, 2026
3,431.00
3,547.00
3,427.00
3,463.00
3,463.00
+2.79%
1,019,100
1.59
Aug 05, 2026
3,522.00
3,522.00
3,338.00
3,369.00
3,369.00
-8.03%
1,941,900
3.12
Aug 04, 2026
3,620.00
3,705.00
3,601.00
3,663.00
3,663.00
+0.19%
783,800
1.25
Aug 03, 2026
3,635.00
3,665.00
3,513.00
3,656.00
3,656.00
+0.80%
590,900
0.96
Jul 31, 2026
3,556.00
3,676.00
3,546.00
3,627.00
3,627.00
-2.71%
611,100
1.00
Jul 30, 2026
3,730.00
3,760.00
3,632.00
3,728.00
3,728.00
+0.22%
559,100
0.93
Jul 29, 2026
3,627.00
3,750.00
3,591.00
3,720.00
3,720.00
+2.56%
805,400
1.36
Jul 28, 2026
3,599.00
3,636.00
3,556.00
3,627.00
3,627.00
+2.49%
751,500
1.27
Jul 27, 2026
3,474.00
3,548.00
3,458.00
3,539.00
3,539.00
+3.57%
512,300
0.88
Jul 24, 2026
3,430.00
3,452.00
3,386.00
3,417.00
3,417.00
-0.70%
449,900
0.77
Jul 23, 2026
3,403.00
3,469.00
3,372.00
3,441.00
3,441.00
-0.41%
575,800
0.99
Jul 22, 2026
3,576.00
3,583.00
3,441.00
3,455.00
3,455.00
-6.37%
1,207,600
2.13
Jul 21, 2026
3,500.00
3,732.00
3,480.00
3,690.00
3,690.00
+4.50%
1,298,100
2.34
Jul 20, 2026
3,531.00
3,603.00
3,500.00
3,531.00
3,531.00
0.00%
0
0.00
Jul 17, 2026
3,510.00
3,603.00
3,500.00
3,531.00
3,531.00
+1.88%
1,395,200
2.56
Jul 16, 2026
3,450.00
3,516.00
3,435.00
3,466.00
3,466.00
+1.02%
947,500
1.78
Jul 15, 2026
3,450.00
3,468.00
3,398.00
3,431.00
3,431.00
+0.47%
565,300
1.07
Jul 14, 2026
3,392.00
3,469.00
3,384.00
3,415.00
3,415.00
+1.43%
685,500
1.31
Jul 13, 2026
3,340.00
3,389.00
3,338.00
3,367.00
3,367.00
+1.35%
471,000
0.90
Jul 10, 2026
3,290.00
3,338.00
3,283.00
3,322.00
3,322.00
+1.10%
438,000
0.84
Jul 09, 2026
3,290.00
3,299.00
3,257.00
3,286.00
3,286.00
-0.24%
288,400
0.55
Jul 08, 2026
3,260.00
3,305.00
3,240.00
3,294.00
3,294.00
+0.86%
318,600
0.61
Rows: