Want to see JP:7863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
944.00
944.00
944.00
944.00
944.00
+1.61%
100
0.20
Sep 10, 2026
929.00
929.00
929.00
929.00
929.00
-1.59%
200
0.40
Sep 09, 2026
941.00
944.00
931.00
944.00
944.00
-1.26%
900
1.85
Sep 08, 2026
955.00
956.00
955.00
956.00
956.00
+1.27%
300
0.62
Sep 07, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Sep 04, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Sep 03, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Sep 02, 2026
944.00
944.00
944.00
944.00
944.00
-1.56%
100
0.14
Sep 01, 2026
959.00
959.00
959.00
959.00
959.00
+0.10%
400
0.51
Aug 31, 2026
958.00
958.00
958.00
958.00
958.00
+1.48%
1,000
1.29
Aug 28, 2026
940.00
952.00
940.00
944.00
944.00
0.00%
2,700
3.67
Aug 27, 2026
939.00
959.00
939.00
944.00
944.00
+0.75%
1,200
1.62
Aug 26, 2026
940.00
940.00
935.00
937.00
937.00
-0.32%
600
0.71
Aug 25, 2026
940.00
940.00
940.00
940.00
940.00
-0.84%
300
0.35
Aug 24, 2026
938.00
948.00
938.00
948.00
948.00
+0.96%
900
0.94
Aug 21, 2026
939.00
939.00
938.00
939.00
939.00
+0.11%
600
0.63
Aug 20, 2026
932.00
938.00
932.00
938.00
938.00
+0.75%
400
0.42
Aug 19, 2026
934.00
934.00
931.00
931.00
931.00
-0.43%
800
0.85
Aug 18, 2026
933.00
935.00
933.00
935.00
935.00
+0.21%
600
0.64
Aug 17, 2026
939.00
954.00
933.00
933.00
933.00
-0.64%
1,100
1.17
Aug 14, 2026
939.00
939.00
939.00
939.00
939.00
-0.11%
400
0.43
Aug 13, 2026
940.00
940.00
940.00
940.00
940.00
-0.32%
500
0.53
Aug 12, 2026
943.00
945.00
943.00
943.00
943.00
-0.84%
1,500
1.58
Aug 11, 2026
951.00
965.00
951.00
951.00
951.00
0.00%
0
0.00
Aug 10, 2026
965.00
965.00
951.00
951.00
951.00
-2.96%
300
0.30
Aug 07, 2026
980.00
980.00
980.00
980.00
980.00
0.00%
0
0.00
Aug 06, 2026
980.00
980.00
980.00
980.00
980.00
0.00%
0
0.00
Aug 05, 2026
980.00
980.00
980.00
980.00
980.00
0.00%
0
0.00
Aug 04, 2026
980.00
980.00
980.00
980.00
980.00
0.00%
0
0.00
Aug 03, 2026
980.00
980.00
980.00
980.00
980.00
+3.16%
500
0.51
Jul 31, 2026
965.00
965.00
950.00
950.00
950.00
+1.06%
1,000
1.03
Jul 30, 2026
940.00
952.00
940.00
940.00
940.00
0.00%
0
0.00
Jul 29, 2026
952.00
952.00
940.00
940.00
940.00
-0.74%
300
0.31
Jul 28, 2026
947.00
947.00
947.00
947.00
947.00
+0.32%
100
0.10
Jul 27, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Jul 24, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Jul 23, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
0
0.00
Jul 22, 2026
946.00
946.00
944.00
944.00
944.00
-0.42%
200
0.19
Jul 21, 2026
948.00
948.00
948.00
948.00
948.00
+1.61%
200
0.19
Jul 20, 2026
933.00
969.00
917.00
933.00
933.00
0.00%
0
0.00
Jul 17, 2026
969.00
969.00
917.00
933.00
933.00
-4.80%
3,000
2.96
Jul 16, 2026
980.00
995.00
980.00
980.00
980.00
0.00%
0
0.00
Jul 15, 2026
995.00
995.00
980.00
980.00
980.00
-1.71%
200
0.19
Jul 14, 2026
997.00
997.00
997.00
997.00
997.00
0.00%
0
0.00
Jul 13, 2026
997.00
997.00
997.00
997.00
997.00
+2.26%
1,600
1.56
Jul 10, 2026
989.00
990.00
975.00
975.00
975.00
+0.10%
3,000
2.97
Jul 09, 2026
974.00
974.00
974.00
974.00
974.00
+0.62%
200
0.20
Jul 08, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
0
0.00
Jul 07, 2026
968.00
968.00
968.00
968.00
968.00
-0.21%
100
0.10
Jul 06, 2026
968.00
970.00
968.00
970.00
970.00
+1.57%
500
0.47
Rows: