Want to see JP:7863 full AI Analyst Report?
HIRAGA CO., LTD. (7863) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | +1.07% | 700 | 1.48 |
| Oct 29, 2026 | 932.00 | 939.00 | 931.00 | 931.00 | 931.00 | +0.11% | 500 | 1.06 |
| Oct 28, 2026 | 923.00 | 930.00 | 923.00 | 930.00 | 930.00 | +1.31% | 600 | 1.25 |
| Oct 27, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -0.86% | 200 | 0.42 |
| Oct 26, 2026 | 926.00 | 926.00 | 921.00 | 926.00 | 926.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 921.00 | 926.00 | 921.00 | 926.00 | 926.00 | +0.00% | 500 | 1.05 |
| Oct 22, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -1.17% | 100 | 0.21 |
| Oct 21, 2026 | 938.00 | 938.00 | 937.00 | 937.00 | 937.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 938.00 | 938.00 | 937.00 | 937.00 | 937.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 938.00 | 938.00 | 937.00 | 937.00 | 937.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 938.00 | 938.00 | 937.00 | 937.00 | 937.00 | +0.21% | 500 | 1.06 |
| Oct 15, 2026 | 947.00 | 947.00 | 935.00 | 935.00 | 935.00 | -1.37% | 600 | 1.30 |
| Oct 14, 2026 | 947.00 | 948.00 | 947.00 | 948.00 | 948.00 | +1.61% | 300 | 0.59 |
| Oct 13, 2026 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | -1.58% | 300 | 0.60 |
| Oct 12, 2026 | 948.00 | 948.00 | 935.00 | 948.00 | 948.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 948.00 | 948.00 | 935.00 | 948.00 | 948.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 935.00 | 948.00 | 935.00 | 948.00 | 948.00 | +1.83% | 300 | 0.57 |
| Oct 07, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | -0.96% | 100 | 0.18 |
| Oct 06, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.84% | 100 | 0.17 |
| Oct 05, 2026 | 948.00 | 949.00 | 947.00 | 948.00 | 948.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 949.00 | 949.00 | 947.00 | 948.00 | 948.00 | -0.11% | 400 | 0.71 |
| Oct 01, 2026 | 950.00 | 950.00 | 949.00 | 949.00 | 949.00 | +1.39% | 600 | 1.06 |
| Sep 30, 2026 | 961.00 | 961.00 | 936.00 | 936.00 | 936.00 | -1.06% | 1,100 | 1.98 |
| Sep 29, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | +0.64% | 100 | 0.18 |
| Sep 28, 2026 | 939.00 | 940.00 | 939.00 | 940.00 | 940.00 | -0.32% | 300 | 0.54 |
| Sep 25, 2026 | 942.00 | 943.00 | 942.00 | 943.00 | 943.00 | +1.73% | 300 | 0.52 |
| Sep 24, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | -0.54% | 200 | 0.33 |
| Sep 23, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 930.00 | 933.00 | 930.00 | 932.00 | 932.00 | +0.22% | 7,700 | 15.45 |
| Sep 15, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.48% | 100 | 0.20 |
| Sep 14, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | +1.61% | 100 | 0.20 |
| Sep 10, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | -1.59% | 200 | 0.40 |
| Sep 09, 2026 | 941.00 | 944.00 | 931.00 | 944.00 | 944.00 | -1.26% | 900 | 1.85 |
| Sep 08, 2026 | 955.00 | 956.00 | 955.00 | 956.00 | 956.00 | +1.27% | 300 | 0.62 |
| Sep 07, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -1.56% | 100 | 0.14 |
| Sep 01, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | +0.10% | 400 | 0.51 |
| Aug 31, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | +1.48% | 1,000 | 1.29 |
| Aug 28, 2026 | 940.00 | 952.00 | 940.00 | 944.00 | 944.00 | +0.00% | 2,700 | 3.67 |
| Aug 27, 2026 | 939.00 | 959.00 | 939.00 | 944.00 | 944.00 | +0.75% | 1,200 | 1.62 |
| Aug 26, 2026 | 940.00 | 940.00 | 935.00 | 937.00 | 937.00 | -0.32% | 600 | 0.71 |
| Aug 25, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.84% | 300 | 0.35 |
| Aug 24, 2026 | 938.00 | 948.00 | 938.00 | 948.00 | 948.00 | +0.96% | 900 | 0.94 |