TipRanks
Seki Co., Ltd. (JP:7857)
:7857
Japanese Market
7857
Seki Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7857 full AI Analyst Report?

Seki Co., Ltd. (7857) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
100
0.31
Sep 16, 2026
1,275.00
1,290.00
1,275.00
1,290.00
1,290.00
+0.08%
300
0.92
Sep 15, 2026
1,289.00
1,289.00
1,289.00
1,289.00
1,289.00
+0.70%
700
2.19
Sep 14, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-0.78%
900
2.95
Sep 11, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 10, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
400
1.19
Sep 09, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Sep 08, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-0.78%
1,000
3.07
Sep 07, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-0.62%
300
0.90
Sep 04, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
+0.62%
300
0.90
Sep 03, 2026
1,291.00
1,291.00
1,290.00
1,290.00
1,290.00
-0.08%
400
1.12
Sep 02, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
100
0.28
Sep 01, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-0.46%
100
0.27
Aug 31, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
+0.46%
100
0.26
Aug 28, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Aug 27, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-0.46%
300
0.66
Aug 26, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
200
0.44
Aug 25, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
+0.15%
600
1.33
Aug 24, 2026
1,289.00
1,297.00
1,289.00
1,295.00
1,295.00
-0.15%
300
0.67
Aug 21, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
100
0.22
Aug 20, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
+1.09%
800
1.74
Aug 19, 2026
1,283.00
1,283.00
1,283.00
1,283.00
1,283.00
-1.08%
200
0.44
Aug 18, 2026
1,297.00
1,298.00
1,289.00
1,297.00
1,297.00
0.00%
0
0.00
Aug 17, 2026
1,289.00
1,298.00
1,289.00
1,297.00
1,297.00
+1.33%
900
2.03
Aug 14, 2026
1,279.00
1,280.00
1,279.00
1,280.00
1,280.00
-1.39%
300
0.68
Aug 13, 2026
1,298.00
1,298.00
1,293.00
1,298.00
1,298.00
0.00%
0
0.00
Aug 12, 2026
1,293.00
1,298.00
1,293.00
1,298.00
1,298.00
+0.93%
400
0.76
Aug 11, 2026
1,286.00
1,286.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 10, 2026
1,286.00
1,286.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 07, 2026
1,285.00
1,286.00
1,285.00
1,286.00
1,286.00
+0.08%
300
0.51
Aug 06, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+0.31%
100
0.14
Aug 05, 2026
1,286.00
1,286.00
1,281.00
1,281.00
1,281.00
-0.08%
200
0.28
Aug 04, 2026
1,282.00
1,286.00
1,282.00
1,282.00
1,282.00
+0.39%
500
0.70
Aug 03, 2026
1,277.00
1,287.00
1,277.00
1,277.00
1,277.00
0.00%
0
0.00
Jul 31, 2026
1,287.00
1,287.00
1,277.00
1,277.00
1,277.00
-1.54%
1,200
1.74
Jul 30, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
-0.08%
100
0.15
Jul 29, 2026
1,286.00
1,298.00
1,286.00
1,298.00
1,298.00
-0.15%
200
0.29
Jul 28, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 24, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+1.40%
500
0.73
Jul 23, 2026
1,282.00
1,282.00
1,282.00
1,282.00
1,282.00
-0.77%
300
0.44
Jul 22, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
0.00%
100
0.14
Jul 21, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
0.00%
100
0.14
Jul 20, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
0.00%
0
0.00
Jul 17, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
-0.54%
400
0.58
Jul 16, 2026
1,299.00
1,299.00
1,297.00
1,299.00
1,299.00
0.00%
0
0.00
Jul 15, 2026
1,297.00
1,299.00
1,297.00
1,299.00
1,299.00
+0.15%
2,600
3.92
Jul 14, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Jul 13, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Jul 10, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Rows:
50