Want to see JP:7851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
173.00
174.00
171.00
174.00
174.00
+0.58%
7,000
1.25
Sep 23, 2026
172.00
175.00
165.00
173.00
173.00
0.00%
0
0.00
Sep 22, 2026
172.00
175.00
165.00
173.00
173.00
0.00%
0
0.00
Sep 21, 2026
172.00
175.00
165.00
173.00
173.00
0.00%
0
0.00
Sep 18, 2026
172.00
175.00
165.00
173.00
173.00
-1.70%
17,800
3.24
Sep 17, 2026
174.00
176.00
174.00
176.00
176.00
-1.68%
6,600
1.20
Sep 16, 2026
180.00
182.00
176.00
179.00
179.00
-0.56%
3,900
0.68
Sep 15, 2026
180.00
180.00
177.00
180.00
180.00
0.00%
4,300
0.69
Sep 14, 2026
187.00
188.00
178.00
180.00
180.00
-3.23%
4,500
0.71
Sep 11, 2026
180.00
186.00
178.00
186.00
186.00
+0.54%
700
0.10
Sep 10, 2026
183.00
190.00
183.00
185.00
185.00
-0.54%
1,000
0.14
Sep 09, 2026
184.00
186.00
180.00
186.00
186.00
+0.54%
5,200
0.44
Sep 08, 2026
185.00
185.00
185.00
185.00
185.00
-2.63%
1,300
0.11
Sep 07, 2026
189.00
190.00
188.00
190.00
190.00
+2.70%
2,000
0.16
Sep 04, 2026
185.00
189.00
185.00
185.00
185.00
-0.54%
2,300
0.18
Sep 03, 2026
190.00
193.00
186.00
186.00
186.00
-2.11%
5,900
0.47
Sep 02, 2026
191.00
196.00
190.00
190.00
190.00
-3.06%
8,500
0.68
Sep 01, 2026
193.00
200.00
191.00
196.00
196.00
-1.01%
4,700
0.37
Aug 31, 2026
198.00
202.00
198.00
198.00
198.00
-1.49%
1,600
0.13
Aug 28, 2026
199.00
202.00
196.00
201.00
201.00
0.00%
3,500
0.27
Aug 27, 2026
201.00
205.00
200.00
201.00
201.00
-0.50%
7,500
0.58
Aug 26, 2026
196.00
202.00
195.00
202.00
202.00
+3.06%
4,400
0.34
Aug 25, 2026
193.00
215.00
190.00
196.00
196.00
+1.55%
29,800
2.37
Aug 24, 2026
190.00
194.00
190.00
193.00
193.00
+2.12%
10,900
0.86
Aug 21, 2026
184.00
189.00
184.00
189.00
189.00
+2.72%
2,400
0.19
Aug 20, 2026
189.00
189.00
181.00
184.00
184.00
0.00%
3,600
0.28
Aug 19, 2026
184.00
184.00
184.00
184.00
184.00
-2.13%
1,000
0.08
Aug 18, 2026
182.00
188.00
182.00
188.00
188.00
+2.73%
2,100
0.16
Aug 17, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
3,600
0.26
Aug 14, 2026
185.00
185.00
182.00
182.00
182.00
0.00%
4,000
0.28
Aug 13, 2026
186.00
189.00
182.00
182.00
182.00
-0.55%
1,700
0.11
Aug 12, 2026
183.00
186.00
183.00
183.00
183.00
-2.66%
1,100
0.07
Aug 11, 2026
188.00
190.00
182.00
188.00
188.00
0.00%
0
0.00
Aug 10, 2026
189.00
190.00
182.00
188.00
188.00
0.00%
5,300
0.25
Aug 07, 2026
186.00
190.00
186.00
188.00
188.00
+1.08%
1,500
0.07
Aug 06, 2026
185.00
186.00
183.00
186.00
186.00
-1.06%
2,400
0.11
Aug 05, 2026
194.00
194.00
188.00
188.00
188.00
-0.53%
2,100
0.10
Aug 04, 2026
191.00
191.00
189.00
189.00
189.00
-1.05%
200
<0.01
Aug 03, 2026
192.00
192.00
187.00
191.00
191.00
-1.04%
2,200
0.10
Jul 31, 2026
190.00
193.00
185.00
193.00
193.00
+4.32%
1,900
0.09
Jul 30, 2026
190.00
195.00
185.00
185.00
185.00
0.00%
6,900
0.32
Jul 29, 2026
189.00
193.00
184.00
185.00
185.00
-4.15%
3,700
0.17
Jul 28, 2026
189.00
193.00
189.00
193.00
193.00
+2.12%
17,700
0.81
Jul 27, 2026
182.00
212.00
182.00
189.00
189.00
+3.85%
100,500
4.96
Jul 24, 2026
183.00
184.00
182.00
182.00
182.00
-2.67%
2,900
0.14
Jul 23, 2026
187.00
187.00
187.00
187.00
187.00
-0.53%
100
<0.01
Jul 22, 2026
183.00
188.00
183.00
188.00
188.00
+2.17%
700
0.03
Jul 21, 2026
181.00
187.00
181.00
184.00
184.00
-0.54%
6,100
0.30
Jul 20, 2026
185.00
190.00
179.00
185.00
185.00
0.00%
0
0.00
Jul 17, 2026
183.00
190.00
179.00
185.00
185.00
-1.60%
13,100
0.55
Rows: