Want to see JP:7849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,940.00
2,946.00
2,920.00
2,931.00
2,931.00
-0.61%
1,000
0.33
Oct 29, 2026
2,965.00
2,965.00
2,940.00
2,949.00
2,949.00
-0.47%
3,500
1.15
Oct 28, 2026
2,959.00
2,964.00
2,953.00
2,963.00
2,963.00
+0.14%
600
0.20
Oct 27, 2026
2,953.00
2,959.00
2,953.00
2,959.00
2,959.00
+0.20%
500
0.16
Oct 26, 2026
2,980.00
2,980.00
2,950.00
2,953.00
2,953.00
-0.81%
4,100
1.38
Oct 23, 2026
2,977.00
2,977.00
2,977.00
2,977.00
2,977.00
+0.20%
1,200
0.41
Oct 22, 2026
2,969.00
2,985.00
2,969.00
2,971.00
2,971.00
+0.10%
2,300
0.78
Oct 21, 2026
2,968.00
2,968.00
2,968.00
2,968.00
2,968.00
+0.24%
100
0.03
Oct 20, 2026
2,977.00
2,977.00
2,960.00
2,961.00
2,961.00
-0.57%
1,700
0.58
Oct 19, 2026
2,971.00
2,988.00
2,971.00
2,978.00
2,978.00
+0.13%
3,400
1.18
Oct 16, 2026
2,974.00
2,979.00
2,971.00
2,974.00
2,974.00
0.00%
2,800
0.99
Oct 15, 2026
2,988.00
2,989.00
2,971.00
2,974.00
2,974.00
-0.47%
5,800
2.12
Oct 14, 2026
2,990.00
2,995.00
2,987.00
2,988.00
2,988.00
0.00%
1,700
0.61
Oct 13, 2026
2,990.00
2,990.00
2,987.00
2,988.00
2,988.00
0.00%
2,900
1.06
Oct 12, 2026
2,988.00
2,999.00
2,987.00
2,988.00
2,988.00
0.00%
0
0.00
Oct 09, 2026
2,990.00
2,999.00
2,987.00
2,988.00
2,988.00
-0.30%
1,600
0.57
Oct 08, 2026
2,999.00
3,005.00
2,997.00
2,997.00
2,997.00
0.00%
2,400
0.86
Oct 07, 2026
3,000.00
3,000.00
2,997.00
2,997.00
2,997.00
-0.43%
4,000
1.43
Oct 06, 2026
3,020.00
3,030.00
3,000.00
3,010.00
3,010.00
+0.33%
1,100
0.39
Oct 05, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
1,600
0.58
Oct 02, 2026
3,010.00
3,010.00
2,997.00
3,000.00
3,000.00
+0.10%
9,700
3.70
Oct 01, 2026
3,025.00
3,025.00
2,997.00
2,997.00
2,997.00
-0.27%
5,400
2.11
Sep 30, 2026
3,040.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.50%
1,300
0.51
Sep 29, 2026
3,000.00
3,020.00
3,000.00
3,020.00
3,020.00
+0.67%
1,100
0.43
Sep 28, 2026
3,000.00
3,020.00
3,000.00
3,000.00
3,000.00
-0.66%
2,200
0.85
Sep 25, 2026
3,020.00
3,050.00
3,020.00
3,020.00
3,020.00
-0.49%
1,900
0.74
Sep 24, 2026
3,075.00
3,075.00
3,030.00
3,035.00
3,035.00
+0.50%
1,600
0.62
Sep 23, 2026
3,020.00
3,020.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Sep 22, 2026
3,020.00
3,020.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Sep 21, 2026
3,020.00
3,020.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Sep 18, 2026
3,000.00
3,020.00
3,000.00
3,020.00
3,020.00
+1.00%
2,100
0.80
Sep 17, 2026
2,999.00
3,000.00
2,980.00
2,990.00
2,990.00
-0.33%
3,100
1.19
Sep 16, 2026
2,986.00
3,075.00
2,986.00
3,000.00
3,000.00
+0.47%
2,100
0.81
Sep 15, 2026
3,005.00
3,020.00
2,986.00
2,986.00
2,986.00
-1.13%
5,800
2.25
Sep 14, 2026
3,000.00
3,025.00
3,000.00
3,020.00
3,020.00
+0.67%
2,500
0.98
Sep 11, 2026
3,005.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
2,200
0.87
Sep 10, 2026
3,025.00
3,030.00
3,005.00
3,010.00
3,010.00
0.00%
800
0.31
Sep 09, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
300
0.12
Sep 08, 2026
3,045.00
3,045.00
3,010.00
3,010.00
3,010.00
-1.31%
2,900
1.13
Sep 07, 2026
3,080.00
3,080.00
3,050.00
3,050.00
3,050.00
-0.97%
1,700
0.67
Sep 04, 2026
3,055.00
3,095.00
3,055.00
3,080.00
3,080.00
+0.82%
800
0.31
Sep 03, 2026
3,050.00
3,115.00
3,050.00
3,055.00
3,055.00
-0.16%
400
0.16
Sep 02, 2026
3,065.00
3,095.00
3,060.00
3,060.00
3,060.00
-1.77%
3,100
1.22
Sep 01, 2026
3,115.00
3,115.00
3,075.00
3,115.00
3,115.00
+2.13%
400
0.16
Aug 31, 2026
3,090.00
3,115.00
3,050.00
3,050.00
3,050.00
-1.77%
1,000
0.39
Aug 28, 2026
3,140.00
3,170.00
3,100.00
3,105.00
3,105.00
0.00%
2,200
0.86
Aug 27, 2026
3,075.00
3,130.00
3,075.00
3,105.00
3,105.00
+1.80%
1,400
0.54
Aug 26, 2026
3,040.00
3,100.00
3,030.00
3,050.00
3,050.00
+0.49%
2,800
1.10
Aug 25, 2026
3,010.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.83%
1,200
0.47
Aug 24, 2026
3,000.00
3,010.00
2,997.00
3,010.00
3,010.00
+0.70%
3,200
1.26
Rows: