Want to see JP:7849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
300
0.12
Sep 08, 2026
3,045.00
3,045.00
3,010.00
3,010.00
3,010.00
-1.31%
2,900
1.13
Sep 07, 2026
3,080.00
3,080.00
3,050.00
3,050.00
3,050.00
-0.97%
1,700
0.67
Sep 04, 2026
3,055.00
3,095.00
3,055.00
3,080.00
3,080.00
+0.82%
800
0.31
Sep 03, 2026
3,050.00
3,115.00
3,050.00
3,055.00
3,055.00
-0.16%
400
0.16
Sep 02, 2026
3,065.00
3,095.00
3,060.00
3,060.00
3,060.00
-1.77%
3,100
1.22
Sep 01, 2026
3,115.00
3,115.00
3,075.00
3,115.00
3,115.00
+2.13%
400
0.16
Aug 31, 2026
3,090.00
3,115.00
3,050.00
3,050.00
3,050.00
-1.77%
1,000
0.39
Aug 28, 2026
3,140.00
3,170.00
3,100.00
3,105.00
3,105.00
0.00%
2,200
0.86
Aug 27, 2026
3,075.00
3,130.00
3,075.00
3,105.00
3,105.00
+1.80%
1,400
0.54
Aug 26, 2026
3,040.00
3,100.00
3,030.00
3,050.00
3,050.00
+0.49%
2,800
1.10
Aug 25, 2026
3,010.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.83%
1,200
0.47
Aug 24, 2026
3,000.00
3,010.00
2,997.00
3,010.00
3,010.00
+0.70%
3,200
1.26
Aug 21, 2026
2,974.00
2,989.00
2,961.00
2,989.00
2,989.00
+0.88%
1,800
0.71
Aug 20, 2026
2,965.00
2,967.00
2,963.00
2,963.00
2,963.00
+0.10%
1,100
0.43
Aug 19, 2026
2,980.00
2,986.00
2,960.00
2,960.00
2,960.00
-0.67%
3,300
1.32
Aug 18, 2026
2,991.00
2,991.00
2,980.00
2,980.00
2,980.00
-0.03%
2,000
0.80
Aug 17, 2026
2,980.00
2,983.00
2,963.00
2,981.00
2,981.00
+0.24%
5,800
2.39
Aug 14, 2026
2,980.00
2,980.00
2,970.00
2,974.00
2,974.00
+0.13%
2,100
0.83
Aug 13, 2026
3,000.00
3,000.00
2,968.00
2,970.00
2,970.00
-0.27%
4,500
1.81
Aug 12, 2026
3,000.00
3,010.00
2,978.00
2,978.00
2,978.00
-0.73%
4,500
1.84
Aug 11, 2026
3,000.00
3,050.00
2,998.00
3,000.00
3,000.00
0.00%
0
0.00
Aug 10, 2026
3,050.00
3,050.00
2,998.00
3,000.00
3,000.00
-1.32%
9,700
3.65
Aug 07, 2026
2,980.00
3,040.00
2,911.00
3,040.00
3,040.00
-10.59%
51,600
27.23
Aug 06, 2026
3,330.00
3,400.00
3,330.00
3,400.00
3,400.00
+2.10%
1,000
0.50
Aug 05, 2026
3,345.00
3,345.00
3,330.00
3,330.00
3,330.00
-0.45%
300
0.15
Aug 04, 2026
3,375.00
3,375.00
3,345.00
3,345.00
3,345.00
-0.30%
1,500
0.73
Aug 03, 2026
3,420.00
3,420.00
3,355.00
3,355.00
3,355.00
-1.18%
900
0.44
Jul 31, 2026
3,450.00
3,450.00
3,395.00
3,395.00
3,395.00
-1.31%
600
0.29
Jul 30, 2026
3,400.00
3,440.00
3,390.00
3,440.00
3,440.00
+0.58%
600
0.30
Jul 29, 2026
3,400.00
3,420.00
3,400.00
3,420.00
3,420.00
+0.59%
300
0.15
Jul 28, 2026
3,380.00
3,400.00
3,380.00
3,400.00
3,400.00
-0.29%
400
0.19
Jul 27, 2026
3,410.00
3,410.00
3,410.00
3,410.00
3,410.00
+0.29%
700
0.34
Jul 24, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+0.15%
200
0.10
Jul 23, 2026
3,360.00
3,395.00
3,360.00
3,395.00
3,395.00
+1.19%
1,000
0.48
Jul 22, 2026
3,355.00
3,355.00
3,355.00
3,355.00
3,355.00
0.00%
0
0.00
Jul 21, 2026
3,355.00
3,355.00
3,355.00
3,355.00
3,355.00
+0.60%
300
0.14
Jul 20, 2026
3,335.00
3,385.00
3,320.00
3,335.00
3,335.00
0.00%
0
0.00
Jul 17, 2026
3,385.00
3,385.00
3,320.00
3,335.00
3,335.00
-1.48%
3,200
1.56
Jul 16, 2026
3,455.00
3,455.00
3,385.00
3,385.00
3,385.00
-1.02%
800
0.39
Jul 15, 2026
3,455.00
3,455.00
3,360.00
3,420.00
3,420.00
-1.01%
5,600
2.82
Jul 14, 2026
3,435.00
3,495.00
3,425.00
3,455.00
3,455.00
-1.00%
900
0.46
Jul 13, 2026
3,440.00
3,490.00
3,410.00
3,490.00
3,490.00
-0.43%
1,000
0.51
Jul 10, 2026
3,385.00
3,515.00
3,350.00
3,505.00
3,505.00
+4.94%
4,900
2.59
Jul 09, 2026
3,340.00
3,350.00
3,340.00
3,340.00
3,340.00
0.00%
500
0.26
Jul 08, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+0.30%
100
0.05
Jul 07, 2026
3,325.00
3,340.00
3,325.00
3,330.00
3,330.00
+0.30%
600
0.31
Jul 06, 2026
3,340.00
3,365.00
3,300.00
3,320.00
3,320.00
+0.61%
1,100
0.58
Jul 03, 2026
3,265.00
3,360.00
3,265.00
3,300.00
3,300.00
+1.07%
800
0.42
Jul 02, 2026
3,260.00
3,265.00
3,260.00
3,265.00
3,265.00
0.00%
1,000
0.52
Rows: