Want to see JP:7847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
642.00
652.00
642.00
646.00
646.00
+1.10%
4,400
0.80
Sep 16, 2026
633.00
639.00
630.00
639.00
639.00
+1.27%
1,700
0.30
Sep 15, 2026
626.00
631.00
626.00
631.00
631.00
+0.48%
2,700
0.47
Sep 14, 2026
627.00
628.00
626.00
628.00
628.00
0.00%
6,000
1.03
Sep 11, 2026
624.00
630.00
624.00
628.00
628.00
+0.64%
1,900
0.31
Sep 10, 2026
628.00
628.00
624.00
624.00
624.00
+0.16%
800
0.13
Sep 09, 2026
636.00
636.00
623.00
623.00
623.00
-2.04%
7,300
1.18
Sep 08, 2026
633.00
638.00
632.00
636.00
636.00
+0.79%
1,200
0.19
Sep 07, 2026
632.00
637.00
631.00
631.00
631.00
+0.16%
4,000
0.64
Sep 04, 2026
648.00
648.00
630.00
630.00
630.00
-3.23%
10,800
1.76
Sep 03, 2026
652.00
652.00
650.00
651.00
651.00
-0.15%
2,800
0.46
Sep 02, 2026
651.00
656.00
651.00
652.00
652.00
-0.15%
8,000
1.31
Sep 01, 2026
661.00
661.00
653.00
653.00
653.00
-1.21%
8,700
1.44
Aug 31, 2026
659.00
663.00
659.00
661.00
661.00
-0.90%
3,700
0.60
Aug 28, 2026
661.00
667.00
656.00
667.00
667.00
-0.60%
9,400
1.55
Aug 27, 2026
686.00
686.00
679.00
686.00
671.00
0.00%
6,800
1.12
Aug 26, 2026
671.00
693.00
671.00
686.00
671.00
+1.78%
19,400
3.27
Aug 25, 2026
670.00
674.00
665.00
674.00
659.26
+0.75%
4,500
0.74
Aug 24, 2026
660.00
669.00
660.00
669.00
654.37
+0.30%
3,100
0.50
Aug 21, 2026
664.00
667.00
660.00
667.00
652.42
+0.45%
2,700
0.43
Aug 20, 2026
655.00
665.00
655.00
664.00
649.48
+1.37%
1,400
0.22
Aug 19, 2026
671.00
671.00
655.00
655.00
640.68
-2.24%
8,000
1.27
Aug 18, 2026
668.00
674.00
665.00
670.00
655.35
-0.59%
1,800
0.28
Aug 17, 2026
667.00
678.00
664.00
674.00
659.26
+1.81%
9,600
1.50
Aug 14, 2026
663.00
667.00
662.00
662.00
647.52
-0.30%
2,000
0.30
Aug 13, 2026
662.00
665.00
662.00
664.00
649.48
+0.30%
800
0.12
Aug 12, 2026
654.00
663.00
654.00
662.00
647.52
+0.46%
4,600
0.69
Aug 11, 2026
659.00
664.00
653.00
659.00
644.59
0.00%
0
0.00
Aug 10, 2026
656.00
664.00
653.00
659.00
644.59
-0.90%
3,900
0.58
Aug 07, 2026
668.00
668.00
662.00
665.00
650.46
-0.30%
1,900
0.28
Aug 06, 2026
658.00
667.00
658.00
667.00
652.42
+0.15%
6,500
0.96
Aug 05, 2026
665.00
666.00
659.00
666.00
651.44
+0.91%
3,400
0.50
Aug 04, 2026
655.00
660.00
655.00
660.00
645.57
+1.23%
4,300
0.63
Aug 03, 2026
651.00
654.00
649.00
652.00
637.74
-1.06%
4,200
0.62
Jul 31, 2026
655.00
660.00
647.00
659.00
644.59
+1.38%
11,900
1.81
Jul 30, 2026
648.00
650.00
639.00
650.00
635.79
+0.46%
4,800
0.74
Jul 29, 2026
644.00
654.00
644.00
647.00
632.85
+0.78%
7,700
1.20
Jul 28, 2026
642.00
642.00
634.00
642.00
627.96
+0.31%
6,100
0.95
Jul 27, 2026
635.00
643.00
635.00
640.00
626.01
+0.79%
3,400
0.54
Jul 24, 2026
639.00
639.00
635.00
635.00
621.12
-0.63%
1,200
0.19
Jul 23, 2026
633.00
639.00
633.00
639.00
625.03
+0.16%
2,600
0.41
Jul 22, 2026
639.00
642.00
634.00
638.00
624.05
0.00%
3,500
0.54
Jul 21, 2026
641.00
641.00
636.00
638.00
624.05
+0.31%
1,400
0.21
Jul 20, 2026
636.00
642.00
620.00
636.00
622.09
0.00%
0
0.00
Jul 17, 2026
640.00
642.00
620.00
636.00
622.09
-0.47%
6,800
1.03
Jul 16, 2026
639.00
640.00
630.00
639.00
625.03
0.00%
3,900
0.59
Jul 15, 2026
642.00
642.00
621.00
639.00
625.03
+1.11%
15,500
2.36
Jul 14, 2026
607.00
680.00
607.00
632.00
618.18
+4.46%
51,500
8.40
Jul 13, 2026
615.00
615.00
605.00
605.00
591.77
-0.66%
3,100
0.43
Jul 10, 2026
606.00
615.00
606.00
609.00
595.68
+0.49%
3,800
0.53
Rows: