Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
638.00
639.00
635.00
639.00
639.00
+0.31%
2,800
0.24
May 26, 2025
635.00
637.00
633.00
637.00
637.00
+0.31%
4,500
0.39
May 23, 2025
637.00
637.00
630.00
635.00
635.00
+0.32%
1,000
0.09
May 22, 2025
632.00
634.00
632.00
633.00
633.00
-0.63%
700
0.06
May 21, 2025
638.00
638.00
628.00
637.00
637.00
0.00%
6,800
0.54
May 20, 2025
642.00
642.00
637.00
637.00
637.00
-0.16%
2,000
0.15
May 19, 2025
637.00
640.00
635.00
638.00
638.00
+0.47%
2,600
0.19
May 16, 2025
631.00
636.00
631.00
635.00
635.00
+0.79%
1,300
0.10
May 15, 2025
634.00
639.00
630.00
630.00
630.00
-0.94%
2,900
0.22
May 14, 2025
632.00
636.00
628.00
636.00
636.00
+0.79%
5,600
0.42
May 13, 2025
630.00
631.00
627.00
631.00
631.00
+0.80%
6,900
0.52
May 12, 2025
631.00
633.00
626.00
626.00
626.00
-0.63%
3,400
0.25
May 09, 2025
632.00
638.00
630.00
630.00
630.00
0.00%
7,200
0.54
May 08, 2025
627.00
631.00
627.00
630.00
630.00
+0.16%
900
0.07
May 07, 2025
630.00
631.00
626.00
629.00
629.00
-0.16%
4,000
0.30
May 02, 2025
630.00
631.00
627.00
630.00
630.00
0.00%
3,400
0.25
May 01, 2025
629.00
630.00
627.00
630.00
630.00
+0.80%
1,200
0.09
Apr 30, 2025
625.00
630.00
624.00
625.00
625.00
0.00%
2,900
0.22
Apr 28, 2025
618.00
625.00
616.00
625.00
625.00
+1.79%
6,600
0.49
Apr 25, 2025
621.00
624.00
608.00
614.00
614.00
-0.32%
7,400
0.56
Apr 24, 2025
615.00
619.00
612.00
616.00
616.00
+0.65%
5,500
0.42
Apr 23, 2025
610.00
614.00
606.00
612.00
612.00
+1.49%
7,700
0.58
Apr 22, 2025
612.00
616.00
600.00
603.00
603.00
-1.47%
6,800
0.52
Apr 21, 2025
641.00
666.00
601.00
612.00
612.00
-4.52%
54,700
4.44
Apr 18, 2025
620.00
641.00
620.00
641.00
641.00
+2.56%
8,200
0.67
Apr 17, 2025
626.00
630.00
624.00
625.00
625.00
-0.16%
2,500
0.20
Apr 16, 2025
640.00
644.00
626.00
626.00
626.00
-1.73%
8,100
0.63
Apr 15, 2025
657.00
657.00
635.00
637.00
637.00
-4.50%
16,600
1.30
Apr 14, 2025
652.00
671.00
640.00
667.00
667.00
+5.04%
23,200
1.85
Apr 11, 2025
639.00
643.00
621.00
635.00
635.00
+0.47%
8,400
0.67
Apr 10, 2025
638.00
645.00
630.00
632.00
632.00
+3.27%
8,300
0.66
Apr 09, 2025
591.00
618.00
591.00
612.00
612.00
+1.83%
17,200
1.39
Apr 08, 2025
618.00
638.00
591.00
601.00
601.00
+6.75%
34,900
2.94
Apr 07, 2025
578.00
624.00
563.00
563.00
563.00
-21.04%
259,300
32.94
Apr 04, 2025
734.00
734.00
688.00
713.00
713.00
-3.91%
10,000
1.29
Apr 03, 2025
730.00
745.00
730.00
742.00
742.00
-0.93%
9,700
1.27
Apr 02, 2025
752.00
752.00
749.00
749.00
749.00
0.00%
1,000
0.13
Apr 01, 2025
740.00
754.00
735.00
749.00
749.00
+1.22%
6,800
0.88
Mar 31, 2025
749.00
761.00
730.00
740.00
740.00
-0.54%
16,600
2.17
Mar 28, 2025
782.00
800.00
729.00
744.00
744.00
-4.86%
31,700
4.37
Mar 27, 2025
780.00
782.00
772.00
782.00
782.00
+0.26%
4,800
0.65
Mar 26, 2025
778.00
780.00
775.00
780.00
780.00
+0.13%
3,700
0.49
Mar 25, 2025
778.00
779.00
767.00
779.00
779.00
+0.78%
4,600
0.61
Mar 24, 2025
772.00
779.00
770.00
773.00
773.00
+0.13%
4,300
0.57
Mar 21, 2025
766.00
776.00
766.00
772.00
772.00
+0.52%
5,700
0.76
Mar 19, 2025
765.00
769.00
765.00
768.00
768.00
+0.52%
1,000
0.13
Mar 18, 2025
773.00
773.00
764.00
764.00
764.00
-1.16%
1,200
0.15
Mar 17, 2025
768.00
773.00
768.00
773.00
773.00
+0.52%
1,700
0.22
Mar 14, 2025
768.00
769.00
763.00
769.00
769.00
+0.26%
2,000
0.25
Mar 13, 2025
760.00
767.00
756.00
767.00
767.00
+1.32%
1,600
0.20
Rows: