Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pilot Corporation (7846) Historical Prices

1 Followers
JP:7846 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,125.002,159.502,120.502,149.502,149.50+0.54%345,5001.16
Nov 10, 20262,115.002,164.002,015.002,138.002,138.00+0.94%419,7001.42
Nov 09, 20262,143.002,176.502,128.502,134.002,134.00+0.76%304,5001.04
Nov 06, 20262,160.502,183.002,105.002,118.002,118.00-4.14%315,4001.09
Nov 05, 20262,147.502,225.002,137.002,209.502,209.50+5.29%399,3001.39
Nov 04, 20262,140.002,153.002,083.502,098.502,098.50-1.94%249,6000.85
Nov 03, 20262,140.002,161.502,139.502,140.002,140.000.00%00.00
Nov 02, 20262,153.002,161.502,139.502,140.002,140.00-0.16%194,2000.65
Oct 30, 20262,142.502,161.502,136.002,143.502,143.50+1.06%212,2000.72
Oct 29, 20262,141.002,149.502,105.002,121.002,121.00-0.91%423,3001.45
Oct 28, 20262,171.002,178.502,133.002,140.502,140.50-1.63%221,7000.76
Oct 27, 20262,192.002,195.502,163.002,176.002,176.00-0.55%211,4000.72
Oct 26, 20262,179.002,195.002,171.502,188.002,188.00+0.02%228,8000.78
Oct 23, 20262,190.002,199.502,154.502,187.502,187.50+0.11%325,2001.12
Oct 22, 20262,190.002,196.002,177.002,185.002,185.00+0.18%221,7000.76
Oct 21, 20262,229.002,229.002,181.002,181.002,181.00-1.65%206,4000.71
Oct 20, 20262,225.502,229.502,204.002,217.502,217.50-0.36%180,4000.62
Oct 19, 20262,234.002,235.002,212.502,225.502,225.50+0.32%235,6000.82
Oct 16, 20262,218.502,243.002,215.002,218.502,218.50+0.34%301,9001.05
Oct 15, 20262,160.002,211.002,145.502,211.002,211.00+2.22%340,5001.21
Oct 14, 20262,196.002,196.002,161.002,163.002,163.00-0.98%265,8000.95
Oct 13, 20262,200.002,214.002,154.002,184.502,184.50+0.51%263,7000.95
Oct 12, 20262,173.502,175.002,135.002,173.502,173.500.00%00.00
Oct 09, 20262,150.002,175.002,135.002,173.502,173.50+1.90%265,1000.94
Oct 08, 20262,120.002,138.502,106.002,133.002,133.00+0.66%317,4001.14
Oct 07, 20262,120.002,140.002,105.002,119.002,119.00-0.91%312,4001.13
Oct 06, 20262,124.002,146.002,106.002,138.502,138.50+1.45%215,6000.78
Oct 05, 20262,097.002,115.002,083.502,108.002,108.00+0.31%246,7000.89
Oct 02, 20262,090.502,108.502,078.002,101.502,101.50-0.43%292,0001.06
Oct 01, 20262,102.002,128.502,080.502,110.502,110.50+0.50%313,5001.15
Sep 30, 20262,114.002,118.502,095.002,100.002,100.00-1.27%327,8001.21
Sep 29, 20262,130.002,133.002,101.502,127.002,127.00-0.12%347,7001.29
Sep 28, 20262,163.002,167.002,127.002,129.502,129.50-1.21%333,8001.24
Sep 25, 20262,150.002,170.002,142.002,155.502,155.50+0.87%310,2001.16
Sep 24, 20262,102.502,148.002,095.502,137.002,137.00+1.04%360,3001.35
Sep 23, 20262,163.002,169.002,112.002,115.002,115.000.00%00.00
Sep 22, 20262,163.002,169.002,112.002,115.002,115.000.00%00.00
Sep 21, 20262,163.002,169.002,112.002,115.002,115.000.00%00.00
Sep 18, 20262,163.002,169.002,112.002,115.002,115.00-1.47%411,6001.49
Sep 17, 20262,129.002,160.002,121.002,146.502,146.50+1.42%352,6001.29
Sep 16, 20262,111.502,134.502,108.002,116.502,116.50+0.79%308,0001.12
Sep 15, 20262,102.002,110.002,083.502,100.002,100.00+0.48%284,6001.04
Sep 14, 20262,051.002,099.002,046.002,090.002,090.00+2.93%390,7001.44
Sep 11, 20261,990.002,040.501,976.002,030.502,030.50+0.12%363,6001.35
Sep 10, 20262,031.002,041.002,017.002,028.002,028.00+0.17%287,9001.08
Sep 09, 20262,036.002,055.502,015.502,024.502,024.50-0.12%289,7001.09
Sep 08, 20262,058.502,070.002,027.002,027.002,027.00-1.94%289,3001.09
Sep 07, 20262,139.502,139.502,067.002,067.002,067.00-3.52%319,8001.22
Sep 04, 20262,110.002,154.502,100.002,142.502,142.50+0.78%482,3001.87
Sep 03, 20262,150.002,154.502,104.002,126.002,126.00-0.28%422,5001.65