Want to see JP:7846 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,051.00
2,099.00
2,046.00
2,090.00
2,090.00
+2.93%
390,700
1.44
Sep 11, 2026
1,990.00
2,040.50
1,976.00
2,030.50
2,030.50
+0.12%
363,600
1.35
Sep 10, 2026
2,031.00
2,041.00
2,017.00
2,028.00
2,028.00
+0.17%
287,900
1.08
Sep 09, 2026
2,036.00
2,055.50
2,015.50
2,024.50
2,024.50
-0.12%
289,700
1.09
Sep 08, 2026
2,058.50
2,070.00
2,027.00
2,027.00
2,027.00
-1.94%
289,300
1.09
Sep 07, 2026
2,139.50
2,139.50
2,067.00
2,067.00
2,067.00
-3.52%
319,800
1.22
Sep 04, 2026
2,110.00
2,154.50
2,100.00
2,142.50
2,142.50
+0.78%
482,300
1.87
Sep 03, 2026
2,150.00
2,154.50
2,104.00
2,126.00
2,126.00
-0.28%
422,500
1.65
Sep 02, 2026
2,127.50
2,145.00
2,085.00
2,132.00
2,132.00
-0.12%
549,800
2.20
Sep 01, 2026
2,105.50
2,148.50
2,103.50
2,134.50
2,134.50
+1.33%
378,500
1.53
Aug 31, 2026
2,071.50
2,113.00
2,051.00
2,106.50
2,106.50
+1.69%
877,000
3.70
Aug 28, 2026
2,028.00
2,071.50
2,026.00
2,071.50
2,071.50
+1.72%
725,100
3.16
Aug 27, 2026
2,048.00
2,057.50
2,022.50
2,036.50
2,036.50
+0.02%
278,400
1.21
Aug 26, 2026
2,015.00
2,057.00
2,012.50
2,036.00
2,036.00
+0.54%
457,400
2.01
Aug 25, 2026
2,019.50
2,034.50
2,000.50
2,025.00
2,025.00
+1.25%
244,200
1.07
Aug 24, 2026
2,002.00
2,011.00
1,982.00
2,000.00
2,000.00
+0.43%
594,600
2.68
Aug 21, 2026
1,940.00
1,996.00
1,932.50
1,991.50
1,991.50
+3.19%
324,300
1.46
Aug 20, 2026
1,913.50
1,939.00
1,913.50
1,930.00
1,930.00
+0.42%
158,000
0.70
Aug 19, 2026
1,931.00
1,938.50
1,912.00
1,922.00
1,922.00
-0.57%
226,800
1.01
Aug 18, 2026
1,921.00
1,941.50
1,900.00
1,933.00
1,933.00
-0.36%
215,600
0.95
Aug 17, 2026
1,994.00
1,999.00
1,940.00
1,940.00
1,940.00
-2.17%
200,100
0.87
Aug 14, 2026
1,953.00
1,993.00
1,951.50
1,983.00
1,983.00
+0.69%
204,400
0.88
Aug 13, 2026
1,976.50
1,980.50
1,960.00
1,969.50
1,969.50
-0.35%
199,700
0.86
Aug 12, 2026
2,021.50
2,021.50
1,961.00
1,976.50
1,976.50
-1.45%
225,400
0.96
Aug 11, 2026
2,005.50
2,040.00
1,994.50
2,005.50
2,005.50
0.00%
0
0.00
Aug 10, 2026
2,015.00
2,040.00
1,994.50
2,005.50
2,005.50
+0.05%
260,200
1.09
Aug 07, 2026
1,933.50
2,020.00
1,900.00
2,004.50
2,004.50
+10.53%
627,100
2.66
Aug 06, 2026
1,768.00
1,814.50
1,768.00
1,813.50
1,813.50
+2.14%
248,900
1.05
Aug 05, 2026
1,789.50
1,789.50
1,758.50
1,775.50
1,775.50
+0.06%
209,300
0.88
Aug 04, 2026
1,789.50
1,789.50
1,766.50
1,774.50
1,774.50
-0.89%
193,400
0.81
Aug 03, 2026
1,820.00
1,821.00
1,771.00
1,790.50
1,790.50
-1.27%
192,000
0.81
Jul 31, 2026
1,817.00
1,822.50
1,790.00
1,813.50
1,813.50
-0.87%
265,900
1.14
Jul 30, 2026
1,850.00
1,857.50
1,820.00
1,829.50
1,829.50
-1.53%
241,600
1.06
Jul 29, 2026
1,838.00
1,862.50
1,824.50
1,858.00
1,858.00
+2.26%
221,800
0.97
Jul 28, 2026
1,817.00
1,828.00
1,807.00
1,817.00
1,817.00
+0.30%
168,400
0.72
Jul 27, 2026
1,792.50
1,811.50
1,788.00
1,811.50
1,811.50
+1.88%
159,200
0.69
Jul 24, 2026
1,743.00
1,783.00
1,741.00
1,778.00
1,778.00
+1.14%
159,900
0.66
Jul 23, 2026
1,751.50
1,767.50
1,750.00
1,758.00
1,758.00
-1.29%
139,600
0.57
Jul 22, 2026
1,781.00
1,786.00
1,761.50
1,781.00
1,781.00
-0.81%
206,100
0.84
Jul 21, 2026
1,795.00
1,809.00
1,785.00
1,795.50
1,795.50
-0.42%
185,700
0.75
Jul 20, 2026
1,803.00
1,825.00
1,790.50
1,803.00
1,803.00
0.00%
0
0.00
Jul 17, 2026
1,812.50
1,825.00
1,790.50
1,803.00
1,803.00
-0.25%
161,600
0.64
Jul 16, 2026
1,791.00
1,820.00
1,777.00
1,807.50
1,807.50
+0.98%
226,000
0.89
Jul 15, 2026
1,771.50
1,790.00
1,766.50
1,790.00
1,790.00
+1.53%
178,700
0.70
Jul 14, 2026
1,774.00
1,789.00
1,761.00
1,763.00
1,763.00
-0.03%
195,200
0.77
Jul 13, 2026
1,776.50
1,786.50
1,755.50
1,763.50
1,763.50
-0.25%
195,600
0.76
Jul 10, 2026
1,775.50
1,782.50
1,757.50
1,768.00
1,768.00
-0.62%
190,400
0.74
Jul 09, 2026
1,779.00
1,788.50
1,758.50
1,779.00
1,779.00
+0.42%
228,900
0.89
Jul 08, 2026
1,749.50
1,776.50
1,741.00
1,771.50
1,771.50
+1.66%
206,300
0.80
Jul 07, 2026
1,741.00
1,754.00
1,734.00
1,742.50
1,742.50
0.00%
212,200
0.83
Rows: