Want to see JP:7820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
708.00
712.00
708.00
712.00
712.00
+0.14%
21,400
0.41
Sep 17, 2026
703.00
712.00
703.00
711.00
711.00
+1.14%
20,600
0.39
Sep 16, 2026
701.00
704.00
701.00
703.00
703.00
+0.29%
22,100
0.42
Sep 15, 2026
700.00
703.00
700.00
701.00
701.00
0.00%
22,900
0.43
Sep 14, 2026
700.00
702.00
697.00
701.00
701.00
+0.14%
44,200
0.84
Sep 11, 2026
697.00
702.00
695.00
700.00
700.00
-0.14%
76,100
1.45
Sep 10, 2026
700.00
702.00
697.00
701.00
701.00
-0.14%
61,800
1.19
Sep 09, 2026
704.00
705.00
701.00
702.00
702.00
-0.43%
45,400
0.87
Sep 08, 2026
706.00
707.00
704.00
705.00
705.00
-0.28%
40,100
0.77
Sep 07, 2026
707.00
710.00
705.00
707.00
707.00
0.00%
33,700
0.64
Sep 04, 2026
708.00
711.00
705.00
707.00
707.00
-0.70%
35,800
0.68
Sep 03, 2026
707.00
712.00
707.00
712.00
712.00
+0.85%
23,200
0.44
Sep 02, 2026
709.00
709.00
706.00
706.00
706.00
-0.70%
41,000
0.78
Sep 01, 2026
707.00
715.00
707.00
711.00
711.00
+0.57%
33,500
0.64
Aug 31, 2026
711.00
712.00
704.00
707.00
707.00
-0.56%
76,100
1.45
Aug 28, 2026
718.00
719.00
711.00
711.00
711.00
-1.52%
38,100
0.72
Aug 27, 2026
722.00
727.00
718.00
722.00
722.00
-0.14%
40,600
0.76
Aug 26, 2026
721.00
724.00
719.00
723.00
723.00
+0.28%
36,400
0.68
Aug 25, 2026
720.00
722.00
716.00
721.00
721.00
0.00%
51,100
0.95
Aug 24, 2026
717.00
724.00
715.00
721.00
721.00
+0.42%
38,000
0.70
Aug 21, 2026
710.00
718.00
708.00
718.00
718.00
+0.84%
51,300
0.95
Aug 20, 2026
705.00
713.00
703.00
712.00
712.00
+1.14%
84,800
1.58
Aug 19, 2026
703.00
706.00
693.00
704.00
704.00
-0.14%
172,000
3.33
Aug 18, 2026
707.00
707.00
703.00
705.00
705.00
0.00%
36,500
0.71
Aug 17, 2026
705.00
707.00
702.00
705.00
705.00
-0.28%
56,700
1.09
Aug 14, 2026
707.00
710.00
701.00
707.00
707.00
-0.28%
112,600
2.21
Aug 13, 2026
713.00
715.00
706.00
709.00
709.00
-0.56%
95,800
1.82
Aug 12, 2026
708.00
714.00
695.00
713.00
713.00
+0.28%
172,500
3.41
Aug 11, 2026
711.00
733.00
706.00
711.00
711.00
0.00%
0
0.00
Aug 10, 2026
725.00
733.00
706.00
711.00
711.00
-1.39%
149,500
3.05
Aug 07, 2026
715.00
722.00
711.00
721.00
721.00
+1.26%
70,100
1.44
Aug 06, 2026
711.00
715.00
709.00
712.00
712.00
+0.14%
79,900
1.66
Aug 05, 2026
711.00
715.00
709.00
711.00
711.00
+0.14%
59,200
1.22
Aug 04, 2026
711.00
715.00
710.00
710.00
710.00
-0.42%
50,600
1.05
Aug 03, 2026
713.00
716.00
709.00
713.00
713.00
0.00%
57,900
1.23
Jul 31, 2026
723.00
724.00
713.00
713.00
713.00
-1.38%
66,900
1.45
Jul 30, 2026
725.00
729.00
720.00
723.00
723.00
-1.09%
61,400
1.36
Jul 29, 2026
724.00
733.00
723.00
731.00
731.00
+0.97%
76,300
1.72
Jul 28, 2026
724.00
726.00
719.00
724.00
724.00
0.00%
46,000
1.05
Jul 27, 2026
725.00
729.00
718.00
724.00
724.00
+0.42%
84,500
1.98
Jul 24, 2026
718.00
721.00
716.00
721.00
721.00
-0.14%
28,800
0.67
Jul 23, 2026
726.00
726.00
718.00
722.00
722.00
-0.28%
32,400
0.76
Jul 22, 2026
722.00
724.00
716.00
724.00
724.00
+0.42%
79,200
1.88
Jul 21, 2026
717.00
725.00
717.00
721.00
721.00
+0.70%
53,100
1.27
Jul 20, 2026
716.00
722.00
714.00
716.00
716.00
0.00%
0
0.00
Jul 17, 2026
718.00
722.00
714.00
716.00
716.00
-0.28%
44,500
1.06
Jul 16, 2026
724.00
727.00
718.00
718.00
718.00
-0.83%
37,600
0.90
Jul 15, 2026
725.00
727.00
723.00
724.00
724.00
0.00%
49,000
1.18
Jul 14, 2026
722.00
732.00
721.00
724.00
724.00
+0.98%
53,300
1.30
Jul 13, 2026
721.00
724.00
717.00
717.00
717.00
-0.55%
44,800
1.09
Rows: