Education
About Us
Working with TipRanks
Follow Us
Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
840.00
840.00
829.00
833.00
833.00
-1.07%
10,800
0.42
Jun 16, 2025
839.00
842.00
836.00
842.00
842.00
+0.60%
13,300
0.51
Jun 13, 2025
836.00
837.00
829.00
837.00
837.00
-0.36%
19,900
0.76
Jun 12, 2025
849.00
849.00
840.00
840.00
840.00
-1.52%
20,900
0.79
Jun 11, 2025
847.00
854.00
843.00
853.00
853.00
+0.35%
15,400
0.58
Jun 10, 2025
843.00
852.00
840.00
850.00
850.00
+0.95%
27,800
1.03
Jun 09, 2025
840.00
842.00
837.00
842.00
842.00
+0.84%
12,000
0.44
Jun 06, 2025
835.00
843.00
835.00
835.00
835.00
0.00%
16,000
0.58
Jun 05, 2025
834.00
839.00
832.00
835.00
835.00
-0.71%
25,900
0.93
Jun 04, 2025
832.00
842.00
828.00
841.00
841.00
+1.82%
24,800
0.89
Jun 03, 2025
825.00
832.00
821.00
826.00
826.00
-0.48%
13,900
0.50
Jun 02, 2025
820.00
830.00
819.00
830.00
830.00
+0.36%
13,200
0.47
May 30, 2025
821.00
828.00
816.00
827.00
827.00
+0.73%
13,700
0.48
May 29, 2025
817.00
825.00
817.00
821.00
821.00
+1.11%
17,700
0.61
May 28, 2025
820.00
821.00
812.00
812.00
812.00
-0.85%
15,900
0.54
May 27, 2025
817.00
823.00
816.00
819.00
819.00
0.00%
10,500
0.36
May 26, 2025
813.00
824.00
813.00
819.00
819.00
+0.12%
15,000
0.50
May 23, 2025
812.00
822.00
809.00
818.00
818.00
+0.99%
8,000
0.27
May 22, 2025
806.00
813.00
804.00
810.00
810.00
-0.74%
13,400
0.45
May 21, 2025
814.00
823.00
814.00
816.00
816.00
+0.12%
11,500
0.38
May 20, 2025
815.00
820.00
812.00
815.00
815.00
-0.49%
25,300
0.83
May 19, 2025
806.00
819.00
803.00
819.00
819.00
+1.99%
17,600
0.58
May 16, 2025
812.00
825.00
801.00
803.00
803.00
-1.59%
24,100
0.78
May 15, 2025
812.00
837.00
808.00
816.00
816.00
+0.25%
30,500
0.99
May 14, 2025
826.00
826.00
807.00
814.00
814.00
-0.97%
24,700
0.80
May 13, 2025
831.00
831.00
822.00
822.00
822.00
-1.08%
10,600
0.34
May 12, 2025
833.00
833.00
824.00
831.00
831.00
-0.24%
20,700
0.66
May 09, 2025
821.00
833.00
821.00
833.00
833.00
+1.22%
20,100
0.64
May 08, 2025
826.00
826.00
811.00
823.00
823.00
+0.73%
21,900
0.69
May 07, 2025
836.00
836.00
812.00
817.00
817.00
+0.74%
29,900
0.94
May 02, 2025
809.00
820.00
806.00
811.00
811.00
-0.73%
11,400
0.36
May 01, 2025
813.00
837.00
789.00
817.00
817.00
-0.12%
100,700
3.28
Apr 30, 2025
819.00
819.00
805.00
818.00
818.00
+0.25%
10,800
0.35
Apr 28, 2025
816.00
818.00
806.00
816.00
816.00
+0.25%
21,400
0.69
Apr 25, 2025
821.00
821.00
808.00
814.00
814.00
+0.12%
9,700
0.31
Apr 24, 2025
822.00
822.00
808.00
813.00
813.00
-1.22%
12,100
0.39
Apr 23, 2025
834.00
835.00
823.00
823.00
823.00
-0.36%
15,400
0.49
Apr 22, 2025
828.00
835.00
821.00
826.00
826.00
-0.24%
14,900
0.47
Apr 21, 2025
819.00
829.00
815.00
828.00
828.00
+1.60%
27,500
0.87
Apr 18, 2025
801.00
816.00
800.00
815.00
815.00
+1.75%
17,900
0.57
Apr 17, 2025
798.00
803.00
798.00
801.00
801.00
+0.13%
5,300
0.17
Apr 16, 2025
807.00
810.00
797.00
800.00
800.00
-0.50%
8,700
0.27
Apr 15, 2025
819.00
819.00
804.00
804.00
804.00
-1.23%
7,300
0.22
Apr 14, 2025
816.00
819.00
804.00
814.00
814.00
+0.99%
24,100
0.73
Apr 11, 2025
792.00
811.00
781.00
806.00
806.00
-0.12%
34,900
1.05
Apr 10, 2025
822.00
822.00
773.00
807.00
807.00
+3.86%
45,600
1.36
Apr 09, 2025
783.00
786.00
770.00
777.00
777.00
-2.02%
50,500
1.51
Apr 08, 2025
813.00
813.00
779.00
793.00
793.00
+3.12%
47,900
1.43
Apr 07, 2025
785.00
785.00
741.00
769.00
769.00
-0.13%
112,500
3.46
Apr 04, 2025
780.00
782.00
751.00
770.00
770.00
-2.53%
80,200
2.47
Rows: