Tokyo Board Industries Co., Ltd.(JP:7815)
Â¥285.00+11.00 (+4.01%)
JP:7815
Tokyo Board Industries Co., Ltd. historical prices
Â¥285.00
At close:+11.00 (+4.01%)
Want to see JP:7815 full AI Analyst Report?
Tokyo Board Industries Co., Ltd. (7815) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 272.00 | 285.00 | 272.00 | 285.00 | 285.00 | +4.01% | 2,300 | 0.18 |
| Nov 10, 2026 | 278.00 | 286.00 | 274.00 | 274.00 | 274.00 | -1.79% | 2,000 | 0.16 |
| Nov 09, 2026 | 278.00 | 284.00 | 275.00 | 278.00 | 278.00 | -0.36% | 3,700 | 0.29 |
| Nov 06, 2026 | 283.00 | 288.00 | 270.00 | 279.00 | 279.00 | -1.06% | 16,500 | 1.32 |
| Nov 05, 2026 | 302.00 | 303.00 | 282.00 | 282.00 | 282.00 | -6.93% | 4,900 | 0.39 |
| Nov 04, 2026 | 311.00 | 313.00 | 303.00 | 303.00 | 303.00 | -2.88% | 2,400 | 0.19 |
| Nov 03, 2026 | 312.00 | 314.00 | 309.00 | 312.00 | 312.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 314.00 | 314.00 | 309.00 | 312.00 | 312.00 | -1.89% | 1,600 | 0.13 |
| Oct 30, 2026 | 312.00 | 319.00 | 312.00 | 318.00 | 318.00 | -0.63% | 600 | 0.04 |
| Oct 29, 2026 | 322.00 | 324.00 | 319.00 | 320.00 | 320.00 | +1.59% | 1,300 | 0.09 |
| Oct 28, 2026 | 323.00 | 324.00 | 315.00 | 315.00 | 315.00 | -3.37% | 2,100 | 0.15 |
| Oct 27, 2026 | 320.00 | 331.00 | 320.00 | 326.00 | 326.00 | +1.88% | 3,500 | 0.24 |
| Oct 26, 2026 | 307.00 | 320.00 | 307.00 | 320.00 | 320.00 | +4.23% | 2,100 | 0.14 |
| Oct 23, 2026 | 305.00 | 308.00 | 303.00 | 307.00 | 307.00 | -0.97% | 5,100 | 0.35 |
| Oct 22, 2026 | 313.00 | 314.00 | 310.00 | 310.00 | 310.00 | -0.96% | 800 | 0.05 |
| Oct 21, 2026 | 306.00 | 313.00 | 304.00 | 313.00 | 313.00 | +2.62% | 2,800 | 0.18 |
| Oct 20, 2026 | 310.00 | 316.00 | 305.00 | 305.00 | 305.00 | -0.97% | 6,100 | 0.39 |
| Oct 19, 2026 | 313.00 | 313.00 | 308.00 | 308.00 | 308.00 | -2.53% | 1,800 | 0.11 |
| Oct 16, 2026 | 293.00 | 316.00 | 283.00 | 316.00 | 316.00 | +5.69% | 14,200 | 0.86 |
| Oct 15, 2026 | 326.00 | 326.00 | 298.00 | 299.00 | 299.00 | -10.21% | 16,400 | 1.01 |
| Oct 14, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | +0.60% | 100 | 0.01 |
| Oct 13, 2026 | 326.00 | 336.00 | 326.00 | 331.00 | 331.00 | +2.48% | 2,400 | 0.14 |
| Oct 12, 2026 | 323.00 | 332.00 | 322.00 | 323.00 | 323.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 330.00 | 332.00 | 322.00 | 323.00 | 323.00 | -0.92% | 6,300 | 0.32 |
| Oct 08, 2026 | 332.00 | 333.00 | 325.00 | 326.00 | 326.00 | -1.51% | 900 | 0.04 |
| Oct 07, 2026 | 326.00 | 333.00 | 326.00 | 331.00 | 331.00 | +0.61% | 1,100 | 0.05 |
| Oct 06, 2026 | 343.00 | 344.00 | 329.00 | 329.00 | 329.00 | -3.24% | 4,600 | 0.17 |
| Oct 05, 2026 | 338.00 | 342.00 | 334.00 | 340.00 | 340.00 | +0.59% | 1,000 | 0.03 |
| Oct 02, 2026 | 333.00 | 338.00 | 329.00 | 338.00 | 338.00 | -0.59% | 4,000 | 0.11 |
| Oct 01, 2026 | 343.00 | 345.00 | 340.00 | 340.00 | 340.00 | -2.02% | 2,700 | 0.07 |
| Sep 30, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.57% | 200 | 0.00 |
| Sep 29, 2026 | 353.00 | 353.00 | 339.00 | 349.00 | 349.00 | -0.57% | 3,300 | 0.07 |
| Sep 28, 2026 | 348.00 | 361.00 | 348.00 | 351.00 | 351.00 | +1.15% | 5,500 | 0.09 |
| Sep 25, 2026 | 355.00 | 355.00 | 344.00 | 347.00 | 347.00 | -2.25% | 2,700 | 0.05 |
| Sep 24, 2026 | 350.00 | 359.00 | 348.00 | 355.00 | 355.00 | +2.01% | 7,300 | 0.12 |
| Sep 23, 2026 | 350.00 | 359.00 | 346.00 | 348.00 | 348.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 350.00 | 359.00 | 346.00 | 348.00 | 348.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 350.00 | 359.00 | 346.00 | 348.00 | 348.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 350.00 | 359.00 | 346.00 | 348.00 | 348.00 | -0.57% | 5,000 | 0.08 |
| Sep 17, 2026 | 337.00 | 368.00 | 337.00 | 350.00 | 350.00 | +3.86% | 7,200 | 0.12 |
| Sep 16, 2026 | 339.00 | 340.00 | 320.00 | 337.00 | 337.00 | -0.30% | 6,300 | 0.11 |
| Sep 15, 2026 | 331.00 | 345.00 | 331.00 | 338.00 | 338.00 | +0.30% | 4,800 | 0.08 |
| Sep 14, 2026 | 322.00 | 340.00 | 321.00 | 337.00 | 337.00 | +3.69% | 3,200 | 0.05 |
| Sep 11, 2026 | 328.00 | 328.00 | 320.00 | 325.00 | 325.00 | -2.99% | 5,400 | 0.09 |
| Sep 10, 2026 | 337.00 | 337.00 | 331.00 | 335.00 | 335.00 | -1.47% | 3,200 | 0.05 |
| Sep 09, 2026 | 340.00 | 343.00 | 335.00 | 340.00 | 340.00 | -0.29% | 1,900 | 0.03 |
| Sep 08, 2026 | 349.00 | 350.00 | 341.00 | 341.00 | 341.00 | -3.13% | 2,400 | 0.04 |
| Sep 07, 2026 | 350.00 | 358.00 | 350.00 | 352.00 | 352.00 | +1.44% | 6,000 | 0.10 |
| Sep 04, 2026 | 347.00 | 351.00 | 342.00 | 347.00 | 347.00 | +0.87% | 6,200 | 0.10 |
| Sep 03, 2026 | 350.00 | 358.00 | 344.00 | 344.00 | 344.00 | -1.71% | 7,100 | 0.12 |
