Education
About Us
Working with TipRanks
Follow Us
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
597.00
597.00
587.00
595.00
595.00
-1.98%
1,200
0.50
Jun 13, 2025
607.00
607.00
594.00
607.00
607.00
0.00%
0
0.00
Jun 12, 2025
607.00
607.00
594.00
607.00
607.00
0.00%
0
0.00
Jun 11, 2025
597.00
607.00
594.00
607.00
607.00
0.00%
3,000
1.25
Jun 10, 2025
607.00
607.00
607.00
607.00
607.00
0.00%
500
0.21
Jun 09, 2025
597.00
607.00
597.00
607.00
607.00
0.00%
1,500
0.62
Jun 06, 2025
610.00
614.00
604.00
607.00
607.00
0.00%
1,000
0.42
Jun 05, 2025
615.00
615.00
599.00
607.00
607.00
+2.02%
3,600
1.45
Jun 04, 2025
582.00
595.00
575.00
595.00
595.00
+2.41%
1,300
0.51
Jun 03, 2025
600.00
603.00
556.00
581.00
581.00
-1.53%
5,300
2.09
Jun 02, 2025
557.00
591.00
557.00
590.00
590.00
+7.86%
5,000
2.01
May 30, 2025
547.00
547.00
547.00
547.00
547.00
-1.80%
100
0.04
May 29, 2025
560.00
567.00
550.00
557.00
557.00
0.00%
5,000
1.72
May 28, 2025
557.00
564.00
557.00
557.00
557.00
0.00%
0
0.00
May 27, 2025
564.00
564.00
557.00
557.00
557.00
-1.42%
200
0.07
May 26, 2025
574.00
576.00
565.00
565.00
565.00
-1.57%
2,300
0.78
May 23, 2025
549.00
574.00
549.00
574.00
574.00
+5.32%
3,000
0.97
May 22, 2025
572.00
580.00
545.00
545.00
545.00
-4.72%
3,800
1.24
May 21, 2025
592.00
592.00
572.00
572.00
572.00
-3.38%
1,600
0.52
May 20, 2025
591.00
597.00
580.00
592.00
592.00
-1.17%
2,200
0.69
May 19, 2025
590.00
599.00
590.00
599.00
599.00
+3.28%
200
0.06
May 16, 2025
599.00
603.00
580.00
580.00
580.00
-4.76%
800
0.23
May 15, 2025
580.00
615.00
580.00
609.00
609.00
+3.75%
1,600
0.46
May 14, 2025
586.00
660.00
575.00
587.00
587.00
-6.97%
36,800
12.44
May 13, 2025
630.00
633.00
628.00
631.00
631.00
+0.16%
1,600
0.51
May 12, 2025
605.00
630.00
605.00
630.00
630.00
-0.79%
5,500
1.77
May 09, 2025
618.00
635.00
610.00
635.00
635.00
+3.25%
3,200
1.03
May 08, 2025
591.00
615.00
591.00
615.00
615.00
+2.33%
900
0.29
May 07, 2025
603.00
603.00
593.00
601.00
601.00
-1.96%
500
0.16
May 02, 2025
590.00
615.00
590.00
613.00
613.00
+0.49%
600
0.18
May 01, 2025
620.00
620.00
610.00
610.00
610.00
-0.33%
300
0.09
Apr 30, 2025
615.00
618.00
604.00
612.00
612.00
-0.49%
1,500
0.44
Apr 28, 2025
598.00
615.00
578.00
615.00
615.00
+2.84%
3,100
0.86
Apr 25, 2025
593.00
598.00
590.00
598.00
598.00
+0.84%
1,000
0.25
Apr 24, 2025
582.00
593.00
582.00
593.00
593.00
+0.51%
400
0.06
Apr 23, 2025
583.00
651.00
578.00
590.00
590.00
+1.55%
9,800
1.35
Apr 22, 2025
543.00
581.00
543.00
581.00
581.00
+5.44%
700
0.10
Apr 21, 2025
538.00
561.00
538.00
551.00
551.00
-4.67%
4,600
0.64
Apr 18, 2025
561.00
581.00
561.00
578.00
578.00
+1.23%
400
0.05
Apr 17, 2025
571.00
572.00
571.00
571.00
571.00
+1.78%
800
0.11
Apr 16, 2025
569.00
572.00
556.00
561.00
561.00
-1.23%
600
0.08
Apr 15, 2025
550.00
569.00
550.00
568.00
568.00
+4.99%
1,400
0.19
Apr 14, 2025
530.00
541.00
529.00
541.00
541.00
+2.08%
2,100
0.28
Apr 11, 2025
530.00
530.00
512.00
530.00
530.00
0.00%
0
0.00
Apr 10, 2025
512.00
530.00
512.00
530.00
530.00
+8.16%
700
0.09
Apr 09, 2025
497.00
497.00
490.00
490.00
490.00
-4.67%
500
0.07
Apr 08, 2025
513.00
514.00
513.00
514.00
514.00
+5.54%
500
0.07
Apr 07, 2025
478.00
499.00
478.00
487.00
487.00
-5.25%
4,800
0.63
Apr 04, 2025
538.00
538.00
482.00
514.00
514.00
-7.55%
9,700
1.29
Apr 03, 2025
570.00
570.00
556.00
556.00
556.00
-2.80%
3,900
0.52
Rows: