Want to see JP:7815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
337.00
368.00
337.00
350.00
350.00
+3.86%
7,200
0.12
Sep 16, 2026
339.00
340.00
320.00
337.00
337.00
-0.30%
6,300
0.11
Sep 15, 2026
331.00
345.00
331.00
338.00
338.00
+0.30%
4,800
0.08
Sep 14, 2026
322.00
340.00
321.00
337.00
337.00
+3.69%
3,200
0.05
Sep 11, 2026
328.00
328.00
320.00
325.00
325.00
-2.99%
5,400
0.09
Sep 10, 2026
337.00
337.00
331.00
335.00
335.00
-1.47%
3,200
0.05
Sep 09, 2026
340.00
343.00
335.00
340.00
340.00
-0.29%
1,900
0.03
Sep 08, 2026
349.00
350.00
341.00
341.00
341.00
-3.13%
2,400
0.04
Sep 07, 2026
350.00
358.00
350.00
352.00
352.00
+1.44%
6,000
0.10
Sep 04, 2026
347.00
351.00
342.00
347.00
347.00
+0.87%
6,200
0.10
Sep 03, 2026
350.00
358.00
344.00
344.00
344.00
-1.71%
7,100
0.12
Sep 02, 2026
359.00
363.00
350.00
350.00
350.00
-2.51%
3,700
0.06
Sep 01, 2026
360.00
361.00
359.00
359.00
359.00
-0.83%
1,100
0.02
Aug 31, 2026
362.00
366.00
360.00
362.00
362.00
-1.09%
2,500
0.04
Aug 28, 2026
374.00
381.00
362.00
366.00
366.00
-1.35%
7,000
0.12
Aug 27, 2026
380.00
380.00
357.00
371.00
371.00
-3.89%
15,100
0.25
Aug 26, 2026
372.00
392.00
371.00
386.00
386.00
+4.32%
23,300
0.39
Aug 25, 2026
367.00
370.00
354.00
370.00
370.00
+1.09%
5,400
0.09
Aug 24, 2026
362.00
382.00
360.00
366.00
366.00
+0.83%
8,300
0.14
Aug 21, 2026
369.00
395.00
362.00
363.00
363.00
-1.63%
20,900
0.35
Aug 20, 2026
368.00
382.00
362.00
369.00
369.00
+0.27%
22,400
0.38
Aug 19, 2026
378.00
437.00
365.00
368.00
368.00
-1.87%
194,200
3.45
Aug 18, 2026
375.00
379.00
350.00
375.00
375.00
-1.57%
30,600
0.55
Aug 17, 2026
355.00
420.00
341.00
381.00
381.00
-1.55%
162,000
3.03
Aug 14, 2026
310.00
387.00
310.00
387.00
387.00
+26.06%
117,300
2.27
Aug 13, 2026
307.00
310.00
306.00
307.00
307.00
-0.97%
2,300
0.04
Aug 12, 2026
307.00
310.00
304.00
310.00
310.00
+0.98%
5,000
0.10
Aug 11, 2026
307.00
308.00
302.00
307.00
307.00
0.00%
0
0.00
Aug 10, 2026
308.00
308.00
302.00
307.00
307.00
-1.29%
3,900
0.07
Aug 07, 2026
310.00
313.00
306.00
311.00
311.00
-0.96%
1,300
0.02
Aug 06, 2026
310.00
314.00
303.00
314.00
314.00
-0.32%
5,000
0.09
Aug 05, 2026
311.00
315.00
300.00
315.00
315.00
+2.27%
11,200
0.21
Aug 04, 2026
315.00
355.00
300.00
308.00
308.00
+0.33%
74,600
1.45
Aug 03, 2026
300.00
314.00
296.00
307.00
307.00
+3.02%
7,200
0.14
Jul 31, 2026
302.00
314.00
298.00
298.00
298.00
+2.05%
19,500
0.38
Jul 30, 2026
297.00
307.00
291.00
292.00
292.00
-4.26%
9,700
0.19
Jul 29, 2026
323.00
326.00
296.00
305.00
305.00
-7.29%
20,300
0.40
Jul 28, 2026
337.00
341.00
328.00
329.00
329.00
-2.37%
7,500
0.15
Jul 27, 2026
348.00
348.00
331.00
337.00
337.00
-3.44%
16,200
0.32
Jul 24, 2026
359.00
385.00
340.00
349.00
349.00
-0.57%
46,500
0.94
Jul 23, 2026
365.00
369.00
347.00
351.00
351.00
-2.50%
13,500
0.27
Jul 22, 2026
360.00
384.00
360.00
360.00
360.00
+2.27%
33,000
0.68
Jul 21, 2026
343.00
368.00
343.00
352.00
352.00
+5.07%
30,100
0.62
Jul 20, 2026
335.00
356.00
329.00
335.00
335.00
0.00%
0
0.00
Jul 17, 2026
351.00
356.00
329.00
335.00
335.00
-5.10%
27,400
0.57
Jul 16, 2026
366.00
367.00
352.00
353.00
353.00
-3.55%
14,400
0.30
Jul 15, 2026
368.00
373.00
356.00
366.00
366.00
0.00%
44,300
0.93
Jul 14, 2026
383.00
390.00
366.00
366.00
366.00
-16.25%
145,800
3.22
Jul 13, 2026
403.00
470.00
403.00
437.00
437.00
+7.11%
142,600
3.32
Jul 10, 2026
404.00
419.00
383.00
408.00
408.00
-0.97%
59,900
1.41
Rows: