Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
892.00
899.00
884.00
890.00
890.00
-0.22%
124,500
1.49
Sep 25, 2025
891.00
897.00
886.00
892.00
892.00
-0.22%
98,100
1.20
Sep 24, 2025
917.00
917.00
894.00
894.00
894.00
-2.83%
152,700
1.91
Sep 22, 2025
936.00
939.00
915.00
920.00
920.00
-1.50%
92,700
1.18
Sep 19, 2025
948.00
948.00
921.00
934.00
934.00
-0.53%
79,100
1.02
Sep 18, 2025
949.00
953.00
938.00
939.00
939.00
-0.53%
81,100
1.07
Sep 17, 2025
937.00
949.00
933.00
944.00
944.00
+0.75%
48,300
0.64
Sep 16, 2025
928.00
952.00
928.00
937.00
937.00
+1.85%
100,100
1.35
Sep 12, 2025
928.00
935.00
910.00
920.00
920.00
-0.86%
78,800
1.08
Sep 11, 2025
930.00
931.00
924.00
928.00
928.00
-0.32%
62,300
0.87
Sep 10, 2025
929.00
933.00
925.00
931.00
931.00
+0.43%
33,600
0.47
Sep 09, 2025
933.00
934.00
923.00
927.00
927.00
+0.11%
57,400
0.81
Sep 08, 2025
930.00
941.00
926.00
926.00
926.00
+0.43%
52,000
0.74
Sep 05, 2025
930.00
939.00
915.00
922.00
922.00
+0.77%
77,900
1.13
Sep 04, 2025
908.00
925.00
907.00
915.00
915.00
+0.88%
58,700
0.86
Sep 03, 2025
902.00
915.00
896.00
907.00
907.00
+0.33%
80,500
1.20
Sep 02, 2025
884.00
912.00
883.00
904.00
904.00
+2.26%
94,800
1.44
Sep 01, 2025
831.00
909.00
830.00
884.00
884.00
-0.79%
328,300
5.18
Aug 29, 2025
889.00
896.00
878.00
891.00
891.00
-0.67%
82,400
1.33
Aug 28, 2025
879.00
898.00
864.00
897.00
897.00
+2.99%
127,200
2.11
Aug 27, 2025
900.00
915.00
867.00
871.00
871.00
-5.43%
210,500
3.68
Aug 26, 2025
939.00
949.00
921.00
921.00
921.00
-4.56%
145,000
2.63
Aug 25, 2025
1,038.00
1,087.00
927.00
965.00
965.00
+1.79%
409,800
8.44
Aug 22, 2025
860.00
948.00
860.00
948.00
948.00
+10.36%
280,800
6.35
Aug 21, 2025
815.00
864.00
811.00
859.00
859.00
+6.05%
233,500
5.74
Aug 20, 2025
808.00
812.00
800.00
810.00
810.00
+0.75%
114,000
2.92
Aug 19, 2025
800.00
816.00
771.00
804.00
804.00
-0.74%
237,700
6.71
Aug 18, 2025
790.00
832.00
765.00
810.00
810.00
+8.58%
604,600
23.16
Aug 15, 2025
746.00
746.00
712.00
746.00
746.00
+15.48%
741,100
51.13
Aug 14, 2025
646.00
646.00
646.00
646.00
646.00
+18.32%
50,500
3.64
Aug 13, 2025
545.00
555.00
545.00
546.00
546.00
+0.18%
5,300
0.38
Aug 12, 2025
544.00
555.00
531.00
545.00
545.00
+0.37%
9,800
0.71
Aug 08, 2025
548.00
550.00
537.00
543.00
543.00
-0.91%
6,400
0.46
Aug 07, 2025
547.00
558.00
546.00
548.00
548.00
+0.18%
2,800
0.20
Aug 06, 2025
547.00
549.00
544.00
547.00
547.00
+0.74%
1,300
0.09
Aug 05, 2025
536.00
547.00
536.00
543.00
543.00
+1.50%
3,500
0.23
Aug 04, 2025
541.00
545.00
525.00
535.00
535.00
-1.29%
9,100
0.59
Aug 01, 2025
545.00
550.00
538.00
542.00
542.00
-2.34%
127,900
8.12
Jul 31, 2025
555.00
556.00
552.00
555.00
555.00
-0.18%
5,800
0.34
Jul 30, 2025
556.00
556.00
553.00
556.00
556.00
0.00%
2,100
0.11
Jul 29, 2025
548.00
558.00
548.00
556.00
556.00
+1.65%
6,600
0.34
Jul 28, 2025
549.00
549.00
546.00
547.00
547.00
-0.55%
4,800
0.25
Jul 25, 2025
551.00
551.00
546.00
550.00
550.00
+0.36%
9,900
0.50
Jul 24, 2025
556.00
556.00
545.00
548.00
548.00
-1.44%
4,200
0.21
Jul 23, 2025
559.00
567.00
556.00
556.00
556.00
+0.54%
8,200
0.42
Jul 22, 2025
553.00
562.00
553.00
553.00
553.00
-0.36%
5,500
0.28
Jul 18, 2025
561.00
561.00
553.00
555.00
555.00
-0.18%
3,100
0.16
Jul 17, 2025
559.00
559.00
555.00
556.00
556.00
-0.54%
2,600
0.13
Jul 16, 2025
538.00
560.00
538.00
559.00
559.00
+4.68%
22,300
1.15
Jul 15, 2025
534.00
545.00
533.00
534.00
534.00
0.00%
13,400
0.70
Rows: