JAPAN Creative Platform Group Co., Ltd.(JP:7814)
Â¥577.00-8.00 (-1.37%)
JP:7814
JAPAN Creative Platform Group Co., Ltd. historical prices
Â¥577.00
At close:-8.00 (-1.37%)
Want to see JP:7814 full AI Analyst Report?
JAPAN Creative Platform Group Co., Ltd. (7814) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 585.00 | 585.00 | 571.00 | 577.00 | 577.00 | -1.37% | 9,000 | 0.70 |
| Nov 10, 2026 | 588.00 | 588.00 | 581.00 | 585.00 | 585.00 | -2.66% | 5,100 | 0.39 |
| Nov 09, 2026 | 602.00 | 604.00 | 585.00 | 585.00 | 585.00 | -2.66% | 12,300 | 0.94 |
| Nov 06, 2026 | 603.00 | 607.00 | 601.00 | 601.00 | 601.00 | -3.06% | 5,000 | 0.39 |
| Nov 05, 2026 | 622.00 | 622.00 | 618.00 | 620.00 | 620.00 | 0.00% | 5,000 | 0.39 |
| Nov 04, 2026 | 621.00 | 622.00 | 618.00 | 620.00 | 620.00 | -0.16% | 6,200 | 0.48 |
| Nov 03, 2026 | 621.00 | 629.00 | 603.00 | 621.00 | 621.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 608.00 | 629.00 | 603.00 | 621.00 | 621.00 | -0.32% | 121,800 | 10.49 |
| Oct 30, 2026 | 621.00 | 623.00 | 616.00 | 623.00 | 623.00 | +0.32% | 10,400 | 0.87 |
| Oct 29, 2026 | 618.00 | 621.00 | 618.00 | 621.00 | 621.00 | +0.49% | 4,400 | 0.31 |
| Oct 28, 2026 | 620.00 | 620.00 | 616.00 | 618.00 | 618.00 | +0.16% | 5,300 | 0.37 |
| Oct 27, 2026 | 624.00 | 628.00 | 616.00 | 617.00 | 617.00 | -0.48% | 16,800 | 1.19 |
| Oct 26, 2026 | 612.00 | 622.00 | 601.00 | 620.00 | 620.00 | +1.31% | 12,500 | 0.88 |
| Oct 23, 2026 | 611.00 | 615.00 | 611.00 | 612.00 | 612.00 | -0.81% | 4,000 | 0.28 |
| Oct 22, 2026 | 613.00 | 617.00 | 613.00 | 617.00 | 617.00 | +0.49% | 2,700 | 0.18 |
| Oct 21, 2026 | 614.00 | 614.00 | 613.00 | 614.00 | 614.00 | -0.16% | 1,400 | 0.09 |
| Oct 20, 2026 | 616.00 | 618.00 | 615.00 | 615.00 | 615.00 | 0.00% | 10,100 | 0.67 |
| Oct 19, 2026 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | -1.13% | 5,300 | 0.35 |
| Oct 16, 2026 | 621.00 | 622.00 | 617.00 | 622.00 | 622.00 | 0.00% | 900 | 0.06 |
| Oct 15, 2026 | 625.00 | 625.00 | 618.00 | 622.00 | 622.00 | -0.32% | 3,200 | 0.21 |
| Oct 14, 2026 | 623.00 | 624.00 | 623.00 | 624.00 | 624.00 | -0.48% | 200 | 0.01 |
| Oct 13, 2026 | 628.00 | 628.00 | 621.00 | 627.00 | 627.00 | -0.16% | 8,900 | 0.56 |
| Oct 12, 2026 | 628.00 | 631.00 | 626.00 | 628.00 | 628.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 631.00 | 631.00 | 626.00 | 628.00 | 628.00 | -0.63% | 6,800 | 0.42 |
| Oct 08, 2026 | 627.00 | 632.00 | 626.00 | 632.00 | 632.00 | +0.32% | 4,400 | 0.27 |
| Oct 07, 2026 | 627.00 | 630.00 | 626.00 | 630.00 | 630.00 | 0.00% | 5,500 | 0.33 |
| Oct 06, 2026 | 628.00 | 632.00 | 628.00 | 630.00 | 630.00 | +0.32% | 6,000 | 0.36 |
| Oct 05, 2026 | 625.00 | 628.00 | 624.00 | 628.00 | 628.00 | -0.32% | 4,100 | 0.25 |
| Oct 02, 2026 | 627.00 | 630.00 | 625.00 | 630.00 | 630.00 | +0.16% | 6,700 | 0.40 |
| Oct 01, 2026 | 617.00 | 636.00 | 607.00 | 629.00 | 629.00 | +2.61% | 156,400 | 10.65 |
| Sep 30, 2026 | 605.00 | 615.00 | 604.00 | 613.00 | 613.00 | +1.83% | 15,600 | 1.06 |
| Sep 29, 2026 | 596.00 | 604.00 | 596.00 | 602.00 | 602.00 | +1.47% | 7,700 | 0.52 |
| Sep 28, 2026 | 597.00 | 597.00 | 595.00 | 597.00 | 593.25 | 0.00% | 7,600 | 0.46 |
| Sep 25, 2026 | 598.00 | 598.00 | 595.00 | 597.00 | 593.25 | +0.34% | 4,400 | 0.26 |
| Sep 24, 2026 | 599.00 | 599.00 | 594.00 | 595.00 | 591.26 | -0.67% | 7,200 | 0.41 |
| Sep 23, 2026 | 599.00 | 600.00 | 596.00 | 599.00 | 595.24 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 599.00 | 600.00 | 596.00 | 599.00 | 595.24 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 599.00 | 600.00 | 596.00 | 599.00 | 595.24 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 600.00 | 600.00 | 596.00 | 599.00 | 595.24 | -0.17% | 6,700 | 0.37 |
| Sep 17, 2026 | 600.00 | 604.00 | 600.00 | 600.00 | 596.23 | +0.17% | 4,900 | 0.27 |
| Sep 16, 2026 | 599.00 | 600.00 | 599.00 | 599.00 | 595.24 | 0.00% | 2,000 | 0.11 |
| Sep 15, 2026 | 599.00 | 603.00 | 599.00 | 599.00 | 595.24 | +0.17% | 3,100 | 0.16 |
| Sep 14, 2026 | 596.00 | 600.00 | 596.00 | 598.00 | 594.24 | 0.00% | 6,800 | 0.35 |
| Sep 11, 2026 | 598.00 | 605.00 | 592.00 | 598.00 | 594.24 | -3.24% | 24,900 | 1.31 |
| Sep 10, 2026 | 619.00 | 620.00 | 618.00 | 618.00 | 614.12 | 0.00% | 800 | 0.04 |
| Sep 09, 2026 | 619.00 | 620.00 | 617.00 | 618.00 | 614.12 | -0.64% | 7,400 | 0.39 |
| Sep 08, 2026 | 627.00 | 627.00 | 620.00 | 622.00 | 618.09 | -0.96% | 5,300 | 0.28 |
| Sep 07, 2026 | 634.00 | 634.00 | 625.00 | 628.00 | 624.06 | -0.32% | 4,800 | 0.25 |
| Sep 04, 2026 | 640.00 | 640.00 | 630.00 | 630.00 | 626.04 | -0.94% | 5,700 | 0.30 |
| Sep 03, 2026 | 643.00 | 643.00 | 636.00 | 636.00 | 632.01 | -1.24% | 8,200 | 0.42 |
