Want to see JP:7814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
600.00
604.00
600.00
600.00
600.00
+0.17%
4,900
0.27
Sep 16, 2026
599.00
600.00
599.00
599.00
599.00
0.00%
2,000
0.11
Sep 15, 2026
599.00
603.00
599.00
599.00
599.00
+0.17%
3,100
0.16
Sep 14, 2026
596.00
600.00
596.00
598.00
598.00
0.00%
6,800
0.35
Sep 11, 2026
598.00
605.00
592.00
598.00
598.00
-3.24%
24,900
1.31
Sep 10, 2026
619.00
620.00
618.00
618.00
618.00
0.00%
800
0.04
Sep 09, 2026
619.00
620.00
617.00
618.00
618.00
-0.64%
7,400
0.39
Sep 08, 2026
627.00
627.00
620.00
622.00
622.00
-0.96%
5,300
0.28
Sep 07, 2026
634.00
634.00
625.00
628.00
628.00
-0.32%
4,800
0.25
Sep 04, 2026
640.00
640.00
630.00
630.00
630.00
-0.94%
5,700
0.30
Sep 03, 2026
643.00
643.00
636.00
636.00
636.00
-1.24%
8,200
0.42
Sep 02, 2026
645.00
647.00
641.00
644.00
644.00
-0.16%
12,100
0.63
Sep 01, 2026
630.00
648.00
627.00
645.00
645.00
+2.38%
120,900
6.94
Aug 31, 2026
621.00
631.00
621.00
630.00
630.00
+1.12%
18,700
1.07
Aug 28, 2026
623.00
623.00
623.00
623.00
623.00
+0.16%
4,000
0.23
Aug 27, 2026
625.00
625.00
621.00
622.00
622.00
-0.48%
9,200
0.43
Aug 26, 2026
625.00
625.00
622.00
625.00
625.00
+0.48%
7,100
0.32
Aug 25, 2026
625.00
625.00
620.00
622.00
622.00
-0.48%
11,000
0.50
Aug 24, 2026
627.00
627.00
622.00
625.00
625.00
+0.16%
5,900
0.27
Aug 21, 2026
630.00
630.00
624.00
624.00
624.00
-0.64%
12,400
0.56
Aug 20, 2026
629.00
633.00
627.00
628.00
628.00
-0.16%
9,400
0.42
Aug 19, 2026
630.00
638.00
629.00
629.00
629.00
-0.79%
5,700
0.25
Aug 18, 2026
634.00
639.00
628.00
634.00
634.00
+0.79%
14,000
0.63
Aug 17, 2026
627.00
631.00
626.00
629.00
629.00
+0.48%
11,400
0.51
Aug 14, 2026
641.00
646.00
615.00
626.00
626.00
-3.10%
17,900
0.80
Aug 13, 2026
646.00
655.00
641.00
646.00
646.00
-1.37%
18,300
0.82
Aug 12, 2026
655.00
657.00
652.00
655.00
655.00
0.00%
5,700
0.25
Aug 11, 2026
655.00
660.00
654.00
655.00
655.00
0.00%
0
0.00
Aug 10, 2026
660.00
660.00
654.00
655.00
655.00
-0.76%
3,900
0.17
Aug 07, 2026
659.00
661.00
659.00
660.00
660.00
-0.60%
2,000
0.08
Aug 06, 2026
663.00
667.00
660.00
664.00
664.00
-0.45%
4,800
0.20
Aug 05, 2026
659.00
676.00
656.00
667.00
667.00
+0.91%
38,200
1.62
Aug 04, 2026
655.00
665.00
653.00
661.00
661.00
+0.92%
32,300
1.38
Aug 03, 2026
639.00
655.00
639.00
655.00
655.00
+1.71%
151,700
7.24
Jul 31, 2026
639.00
644.00
638.00
644.00
644.00
+0.94%
8,300
0.40
Jul 30, 2026
638.00
641.00
635.00
638.00
638.00
-0.16%
5,100
0.25
Jul 29, 2026
645.00
650.00
639.00
639.00
639.00
-0.93%
15,900
0.69
Jul 28, 2026
639.00
650.00
637.00
645.00
645.00
+0.94%
22,900
0.98
Jul 27, 2026
630.00
639.00
629.00
639.00
639.00
+1.59%
12,300
0.53
Jul 24, 2026
621.00
631.00
621.00
629.00
629.00
+1.45%
12,700
0.54
Jul 23, 2026
620.00
627.00
616.00
620.00
620.00
-0.16%
18,200
0.75
Jul 22, 2026
610.00
628.00
610.00
621.00
621.00
+1.97%
16,000
0.65
Jul 21, 2026
608.00
622.00
605.00
609.00
609.00
-0.81%
22,000
0.89
Jul 20, 2026
614.00
626.00
614.00
614.00
614.00
0.00%
0
0.00
Jul 17, 2026
626.00
626.00
614.00
614.00
614.00
-2.07%
12,500
0.49
Jul 16, 2026
633.00
636.00
627.00
627.00
627.00
-1.42%
18,900
0.74
Jul 15, 2026
635.00
638.00
625.00
636.00
636.00
-0.63%
5,300
0.20
Jul 14, 2026
618.00
640.00
618.00
640.00
640.00
+2.89%
30,700
1.19
Jul 13, 2026
614.00
624.00
607.00
622.00
622.00
+1.30%
26,400
1.04
Jul 10, 2026
608.00
618.00
608.00
614.00
614.00
+0.99%
9,200
0.36
Rows: