Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
512.00
527.00
512.00
524.00
524.00
+1.95%
9,400
0.45
Jun 09, 2025
514.00
518.00
514.00
514.00
514.00
-0.77%
1,900
0.09
Jun 06, 2025
506.00
518.00
505.00
518.00
518.00
+3.39%
8,000
0.38
Jun 05, 2025
496.00
510.00
496.00
501.00
501.00
-2.34%
36,400
1.78
Jun 04, 2025
510.00
515.00
510.00
513.00
513.00
0.00%
5,000
0.22
Jun 03, 2025
517.00
517.00
510.00
513.00
513.00
-0.39%
4,000
0.17
Jun 02, 2025
523.00
535.00
515.00
515.00
515.00
-5.16%
171,300
8.36
May 30, 2025
542.00
543.00
538.00
543.00
543.00
+0.18%
7,600
0.37
May 29, 2025
537.00
544.00
537.00
542.00
542.00
+0.93%
11,500
0.56
May 28, 2025
539.00
539.00
533.00
537.00
537.00
+0.56%
10,900
0.54
May 27, 2025
545.00
545.00
524.00
534.00
534.00
-1.84%
12,500
0.62
May 26, 2025
547.00
547.00
543.00
544.00
544.00
-0.37%
3,100
0.15
May 23, 2025
546.00
549.00
543.00
546.00
546.00
-0.36%
5,000
0.24
May 22, 2025
539.00
548.00
538.00
548.00
548.00
+1.29%
9,900
0.47
May 21, 2025
534.00
544.00
533.00
541.00
541.00
+1.31%
16,600
0.79
May 20, 2025
537.00
537.00
530.00
534.00
534.00
-0.37%
6,700
0.32
May 19, 2025
518.00
537.00
518.00
536.00
536.00
+3.08%
17,100
0.81
May 16, 2025
514.00
520.00
510.00
520.00
520.00
+1.36%
9,500
0.45
May 15, 2025
505.00
513.00
502.00
513.00
513.00
+3.22%
12,400
0.59
May 14, 2025
495.00
499.00
494.00
497.00
497.00
0.00%
4,800
0.23
May 13, 2025
493.00
498.00
492.00
497.00
497.00
0.00%
5,600
0.26
May 12, 2025
485.00
497.00
485.00
497.00
497.00
+1.84%
9,600
0.45
May 09, 2025
481.00
490.00
481.00
488.00
488.00
+1.46%
2,800
0.12
May 08, 2025
500.00
510.00
481.00
481.00
481.00
-4.37%
53,000
2.27
May 07, 2025
503.00
520.00
496.00
503.00
503.00
+1.62%
40,300
1.76
May 02, 2025
497.00
510.00
493.00
495.00
495.00
-1.39%
11,900
0.52
May 01, 2025
511.00
522.00
502.00
502.00
502.00
-4.20%
155,800
7.60
Apr 30, 2025
513.00
542.00
510.00
524.00
524.00
+1.75%
92,400
4.85
Apr 28, 2025
511.00
553.00
501.00
515.00
515.00
+0.78%
136,300
7.97
Apr 25, 2025
499.00
512.00
497.00
511.00
511.00
+2.82%
20,500
1.21
Apr 24, 2025
500.00
502.00
494.00
497.00
497.00
-0.40%
7,800
0.46
Apr 23, 2025
487.00
499.00
487.00
499.00
499.00
+2.67%
16,900
1.01
Apr 22, 2025
479.00
486.00
479.00
486.00
486.00
+1.67%
5,800
0.34
Apr 21, 2025
479.00
484.00
478.00
478.00
478.00
-0.42%
4,800
0.28
Apr 18, 2025
480.00
480.00
479.00
480.00
480.00
0.00%
6,200
0.36
Apr 17, 2025
477.00
480.00
477.00
480.00
480.00
-0.62%
4,800
0.28
Apr 16, 2025
480.00
483.00
475.00
483.00
483.00
+1.47%
2,000
0.11
Apr 15, 2025
475.00
483.00
475.00
476.00
476.00
-0.83%
3,400
0.19
Apr 14, 2025
478.00
480.00
474.00
480.00
480.00
+1.05%
5,500
0.31
Apr 11, 2025
462.00
475.00
462.00
475.00
475.00
+2.15%
2,900
0.16
Apr 10, 2025
468.00
468.00
460.00
465.00
465.00
+3.79%
2,300
0.13
Apr 09, 2025
449.00
449.00
444.00
448.00
448.00
-0.67%
4,800
0.24
Apr 08, 2025
459.00
460.00
451.00
451.00
451.00
+1.81%
3,300
0.16
Apr 07, 2025
434.00
448.00
430.00
443.00
443.00
-4.94%
7,000
0.33
Apr 04, 2025
473.00
473.00
462.00
466.00
466.00
-2.51%
10,000
0.47
Apr 03, 2025
490.00
494.00
475.00
478.00
478.00
-3.63%
17,200
0.82
Apr 02, 2025
490.00
497.00
488.00
496.00
496.00
+2.06%
10,700
0.51
Apr 01, 2025
488.00
493.00
485.00
486.00
486.00
-0.61%
172,000
9.17
Mar 31, 2025
487.00
489.00
481.00
489.00
489.00
+0.41%
13,000
0.70
Mar 28, 2025
495.00
500.00
479.00
487.00
487.00
-0.10%
20,500
1.11
Rows: