Want to see JP:7809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,325.00
1,325.00
1,320.00
1,321.00
1,321.00
+0.08%
1,600
0.31
Sep 10, 2026
1,320.00
1,328.00
1,320.00
1,320.00
1,320.00
-0.08%
1,800
0.34
Sep 09, 2026
1,325.00
1,328.00
1,320.00
1,321.00
1,321.00
-0.60%
6,100
1.16
Sep 08, 2026
1,325.00
1,330.00
1,323.00
1,329.00
1,329.00
+0.23%
3,600
0.68
Sep 07, 2026
1,334.00
1,334.00
1,326.00
1,326.00
1,326.00
+0.08%
4,300
0.81
Sep 04, 2026
1,324.00
1,325.00
1,323.00
1,325.00
1,325.00
+0.15%
3,100
0.58
Sep 03, 2026
1,322.00
1,324.00
1,321.00
1,323.00
1,323.00
+0.08%
2,400
0.44
Sep 02, 2026
1,324.00
1,325.00
1,322.00
1,322.00
1,322.00
-0.15%
3,300
0.60
Sep 01, 2026
1,324.00
1,325.00
1,322.00
1,324.00
1,324.00
0.00%
4,900
0.90
Aug 31, 2026
1,325.00
1,325.00
1,322.00
1,324.00
1,324.00
+0.23%
5,500
0.99
Aug 28, 2026
1,323.00
1,323.00
1,317.00
1,321.00
1,321.00
-0.08%
8,000
1.46
Aug 27, 2026
1,321.00
1,323.00
1,319.00
1,322.00
1,322.00
-0.23%
10,700
1.97
Aug 26, 2026
1,321.00
1,325.00
1,321.00
1,325.00
1,325.00
+0.38%
3,000
0.55
Aug 25, 2026
1,325.00
1,327.00
1,320.00
1,320.00
1,320.00
-0.30%
3,900
0.70
Aug 24, 2026
1,325.00
1,325.00
1,321.00
1,324.00
1,324.00
-0.08%
6,100
1.10
Aug 21, 2026
1,329.00
1,329.00
1,320.00
1,325.00
1,325.00
+0.15%
2,700
0.49
Aug 20, 2026
1,324.00
1,324.00
1,319.00
1,323.00
1,323.00
-0.08%
3,300
0.59
Aug 19, 2026
1,325.00
1,325.00
1,318.00
1,324.00
1,324.00
+0.30%
3,800
0.68
Aug 18, 2026
1,325.00
1,325.00
1,319.00
1,320.00
1,320.00
+0.08%
2,400
0.43
Aug 17, 2026
1,320.00
1,324.00
1,310.00
1,319.00
1,319.00
-1.79%
12,300
2.25
Aug 14, 2026
1,334.00
1,345.00
1,323.00
1,343.00
1,343.00
+1.05%
12,700
2.37
Aug 13, 2026
1,328.00
1,330.00
1,324.00
1,329.00
1,329.00
+0.08%
4,500
0.82
Aug 12, 2026
1,328.00
1,328.00
1,323.00
1,328.00
1,328.00
+0.61%
3,800
0.70
Aug 11, 2026
1,320.00
1,324.00
1,319.00
1,320.00
1,320.00
0.00%
0
0.00
Aug 10, 2026
1,319.00
1,324.00
1,319.00
1,320.00
1,320.00
+0.38%
4,400
0.79
Aug 07, 2026
1,320.00
1,320.00
1,315.00
1,315.00
1,315.00
-0.15%
1,400
0.25
Aug 06, 2026
1,312.00
1,320.00
1,312.00
1,317.00
1,317.00
+0.38%
4,200
0.73
Aug 05, 2026
1,312.00
1,324.00
1,310.00
1,312.00
1,312.00
-0.46%
8,600
1.51
Aug 04, 2026
1,321.00
1,321.00
1,310.00
1,318.00
1,318.00
-0.08%
3,200
0.55
Aug 03, 2026
1,321.00
1,321.00
1,315.00
1,319.00
1,319.00
-0.15%
1,200
0.21
Jul 31, 2026
1,319.00
1,321.00
1,313.00
1,321.00
1,321.00
+0.23%
4,100
0.71
Jul 30, 2026
1,310.00
1,318.00
1,308.00
1,318.00
1,318.00
+0.30%
2,500
0.44
Jul 29, 2026
1,307.00
1,314.00
1,307.00
1,314.00
1,314.00
+0.15%
3,400
0.59
Jul 28, 2026
1,311.00
1,314.00
1,308.00
1,312.00
1,312.00
+0.38%
4,400
0.77
Jul 27, 2026
1,310.00
1,310.00
1,303.00
1,307.00
1,307.00
-0.08%
3,800
0.67
Jul 24, 2026
1,309.00
1,310.00
1,302.00
1,308.00
1,308.00
-0.08%
2,600
0.46
Jul 23, 2026
1,317.00
1,317.00
1,302.00
1,309.00
1,309.00
-0.68%
11,900
2.14
Jul 22, 2026
1,318.00
1,318.00
1,315.00
1,318.00
1,318.00
+0.15%
3,600
0.64
Jul 21, 2026
1,320.00
1,324.00
1,316.00
1,316.00
1,316.00
-0.30%
5,000
0.87
Jul 20, 2026
1,320.00
1,327.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 17, 2026
1,324.00
1,327.00
1,320.00
1,320.00
1,320.00
-0.30%
3,600
0.62
Jul 16, 2026
1,327.00
1,327.00
1,320.00
1,324.00
1,324.00
0.00%
3,000
0.51
Jul 15, 2026
1,320.00
1,326.00
1,320.00
1,324.00
1,324.00
+0.23%
2,200
0.38
Jul 14, 2026
1,320.00
1,323.00
1,318.00
1,321.00
1,321.00
+0.08%
2,500
0.42
Jul 13, 2026
1,324.00
1,328.00
1,320.00
1,320.00
1,320.00
-0.45%
4,100
0.69
Jul 10, 2026
1,322.00
1,327.00
1,320.00
1,326.00
1,326.00
+0.30%
4,100
0.67
Jul 09, 2026
1,329.00
1,330.00
1,322.00
1,322.00
1,322.00
+0.08%
2,600
0.42
Jul 08, 2026
1,328.00
1,332.00
1,321.00
1,321.00
1,321.00
-0.53%
3,900
0.63
Jul 07, 2026
1,330.00
1,335.00
1,321.00
1,328.00
1,328.00
+0.23%
3,800
0.62
Jul 06, 2026
1,333.00
1,333.00
1,321.00
1,325.00
1,325.00
+0.38%
3,600
0.58
Rows: