Want to see JP:7806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7,870.00
8,090.00
7,770.00
8,030.00
8,030.00
+2.16%
152,800
1.10
Sep 17, 2026
7,550.00
7,920.00
7,550.00
7,860.00
7,860.00
+5.08%
154,500
1.12
Sep 16, 2026
7,920.00
7,920.00
7,400.00
7,480.00
7,480.00
-6.03%
234,800
1.74
Sep 15, 2026
7,870.00
8,040.00
7,800.00
7,960.00
7,960.00
+1.79%
137,700
1.02
Sep 14, 2026
7,620.00
7,860.00
7,570.00
7,820.00
7,820.00
+2.22%
94,900
0.70
Sep 11, 2026
7,850.00
7,860.00
7,600.00
7,650.00
7,650.00
-3.77%
167,500
1.25
Sep 10, 2026
8,230.00
8,300.00
7,880.00
7,950.00
7,950.00
-3.87%
173,300
1.31
Sep 09, 2026
8,230.00
8,390.00
8,150.00
8,270.00
8,270.00
+0.49%
117,000
0.89
Sep 08, 2026
8,130.00
8,490.00
8,120.00
8,230.00
8,230.00
+0.73%
158,000
1.20
Sep 07, 2026
8,100.00
8,300.00
7,960.00
8,170.00
8,170.00
-2.74%
280,800
2.19
Sep 04, 2026
8,300.00
8,470.00
8,130.00
8,400.00
8,400.00
+1.69%
151,600
1.19
Sep 03, 2026
8,500.00
8,540.00
8,160.00
8,260.00
8,260.00
-2.82%
206,200
1.64
Sep 02, 2026
9,000.00
9,050.00
8,470.00
8,500.00
8,500.00
-6.39%
257,800
2.09
Sep 01, 2026
9,100.00
9,250.00
8,980.00
9,080.00
9,080.00
-1.52%
101,500
0.81
Aug 31, 2026
9,200.00
9,350.00
9,180.00
9,220.00
9,220.00
-0.32%
120,200
0.96
Aug 28, 2026
8,910.00
9,360.00
8,870.00
9,250.00
9,250.00
+3.47%
169,500
1.36
Aug 27, 2026
9,200.00
9,290.00
8,900.00
8,940.00
8,940.00
-1.65%
175,600
1.42
Aug 26, 2026
9,400.00
9,400.00
8,950.00
9,090.00
9,090.00
+1.22%
182,200
1.47
Aug 25, 2026
8,570.00
9,020.00
8,510.00
8,980.00
8,980.00
+5.52%
203,200
1.64
Aug 24, 2026
8,700.00
8,700.00
8,370.00
8,510.00
8,510.00
-1.96%
113,600
0.91
Aug 21, 2026
8,590.00
8,770.00
8,530.00
8,680.00
8,680.00
+0.46%
148,100
1.17
Aug 20, 2026
8,000.00
8,640.00
8,000.00
8,640.00
8,640.00
+9.37%
284,100
2.31
Aug 19, 2026
7,820.00
7,980.00
7,700.00
7,900.00
7,900.00
+0.25%
108,900
0.88
Aug 18, 2026
8,170.00
8,280.00
7,880.00
7,880.00
7,880.00
-4.25%
148,800
1.22
Aug 17, 2026
8,270.00
8,400.00
8,040.00
8,230.00
8,230.00
+1.23%
110,300
0.90
Aug 14, 2026
8,130.00
8,240.00
8,070.00
8,130.00
8,130.00
+0.49%
108,500
0.88
Aug 13, 2026
8,200.00
8,370.00
8,020.00
8,090.00
8,090.00
-1.10%
133,000
1.07
Aug 12, 2026
8,100.00
8,220.00
8,050.00
8,180.00
8,180.00
+2.76%
127,100
1.01
Aug 11, 2026
7,960.00
8,180.00
7,910.00
7,960.00
7,960.00
0.00%
0
0.00
Aug 10, 2026
8,050.00
8,180.00
7,910.00
7,960.00
7,960.00
-2.57%
100,900
0.75
Aug 07, 2026
7,660.00
8,190.00
7,520.00
8,170.00
8,170.00
+5.97%
187,600
1.33
Aug 06, 2026
7,500.00
7,970.00
7,450.00
7,710.00
7,710.00
+2.66%
273,500
1.94
Aug 05, 2026
7,850.00
7,940.00
7,120.00
7,510.00
7,510.00
+1.49%
407,200
2.99
Aug 04, 2026
7,850.00
7,850.00
7,400.00
7,400.00
7,400.00
-5.13%
194,600
1.43
Aug 03, 2026
7,610.00
7,840.00
7,350.00
7,800.00
7,800.00
+2.50%
105,800
0.79
Jul 31, 2026
7,290.00
7,710.00
7,170.00
7,610.00
7,610.00
+5.99%
133,800
1.01
Jul 30, 2026
7,300.00
7,380.00
7,140.00
7,180.00
7,180.00
-1.64%
105,700
0.81
Jul 29, 2026
7,630.00
7,660.00
7,110.00
7,300.00
7,300.00
-3.05%
158,500
1.22
Jul 28, 2026
7,590.00
7,690.00
7,510.00
7,530.00
7,530.00
-1.05%
62,600
0.48
Jul 27, 2026
7,680.00
7,720.00
7,480.00
7,610.00
7,610.00
-0.78%
89,900
0.69
Jul 24, 2026
7,690.00
7,800.00
7,600.00
7,670.00
7,670.00
-1.67%
71,500
0.55
Jul 23, 2026
7,670.00
7,880.00
7,560.00
7,800.00
7,800.00
+1.69%
90,300
0.69
Jul 22, 2026
7,990.00
7,990.00
7,670.00
7,670.00
7,670.00
-3.03%
74,400
0.57
Jul 21, 2026
7,590.00
8,030.00
7,420.00
7,910.00
7,910.00
+6.03%
122,700
0.94
Jul 20, 2026
7,460.00
7,980.00
7,310.00
7,460.00
7,460.00
0.00%
0
0.00
Jul 17, 2026
7,980.00
7,980.00
7,310.00
7,460.00
7,460.00
-8.24%
183,900
1.41
Jul 16, 2026
7,710.00
8,210.00
7,710.00
8,130.00
8,130.00
+5.58%
183,700
1.42
Jul 15, 2026
7,400.00
7,730.00
7,230.00
7,700.00
7,700.00
+4.90%
126,000
0.97
Jul 14, 2026
7,230.00
7,440.00
7,230.00
7,340.00
7,340.00
+0.96%
82,000
0.63
Jul 13, 2026
7,480.00
7,720.00
7,230.00
7,270.00
7,270.00
-3.71%
136,700
1.06
Rows: