Education
About Us
Working with TipRanks
Follow Us
PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
665.00
665.00
663.00
665.00
665.00
-0.15%
4,900
0.29
Sep 25, 2025
679.00
680.00
666.00
666.00
666.00
-1.77%
21,500
1.28
Sep 24, 2025
680.00
680.00
677.00
678.00
678.00
-0.29%
3,900
0.23
Sep 22, 2025
675.00
684.00
671.00
680.00
680.00
+0.74%
5,500
0.33
Sep 19, 2025
685.00
685.00
666.00
675.00
675.00
-1.46%
12,700
0.77
Sep 18, 2025
682.00
685.00
681.00
685.00
685.00
+0.15%
3,800
0.23
Sep 17, 2025
685.00
690.00
684.00
684.00
684.00
-1.44%
4,900
0.30
Sep 16, 2025
699.00
700.00
686.00
694.00
694.00
-0.57%
6,200
0.38
Sep 12, 2025
702.00
702.00
692.00
698.00
698.00
0.00%
6,900
0.42
Sep 11, 2025
703.00
703.00
694.00
698.00
698.00
+0.14%
4,900
0.30
Sep 10, 2025
685.00
697.00
680.00
697.00
697.00
+1.75%
6,500
0.40
Sep 09, 2025
692.00
701.00
684.00
685.00
685.00
-0.87%
14,600
0.90
Sep 08, 2025
690.00
691.00
685.00
691.00
691.00
-0.43%
11,600
0.72
Sep 05, 2025
691.00
698.00
691.00
694.00
694.00
+0.58%
7,300
0.45
Sep 04, 2025
679.00
700.00
679.00
690.00
690.00
+1.77%
19,100
1.21
Sep 03, 2025
675.00
678.00
671.00
678.00
678.00
+0.44%
8,400
0.53
Sep 02, 2025
682.00
682.00
667.00
675.00
675.00
-1.03%
18,800
1.22
Sep 01, 2025
687.00
689.00
672.00
682.00
682.00
-2.15%
36,000
2.41
Aug 29, 2025
713.00
713.00
697.00
697.00
697.00
-2.24%
27,400
1.88
Aug 28, 2025
693.00
720.00
693.00
713.00
713.00
-4.42%
125,900
9.94
Aug 27, 2025
751.00
761.00
751.00
759.00
746.00
+2.42%
66,100
5.66
Aug 26, 2025
752.00
755.00
751.00
754.00
741.08
+2.01%
51,800
4.72
Aug 25, 2025
752.00
756.00
752.00
752.00
739.12
+1.74%
58,300
5.77
Aug 22, 2025
751.00
755.00
751.00
752.00
739.12
+1.88%
30,300
3.15
Aug 21, 2025
751.00
756.00
751.00
751.00
738.14
+1.47%
19,400
2.08
Aug 20, 2025
750.00
756.00
748.00
753.00
740.10
+1.74%
20,000
2.21
Aug 19, 2025
756.00
756.00
753.00
753.00
740.10
+1.21%
17,500
1.99
Aug 18, 2025
762.00
764.00
757.00
757.00
744.03
+1.08%
24,700
2.94
Aug 15, 2025
768.00
771.00
760.00
762.00
748.95
+1.21%
24,200
3.01
Aug 14, 2025
770.00
770.00
766.00
766.00
752.88
+1.48%
20,500
2.64
Aug 13, 2025
763.00
768.00
762.00
768.00
754.84
+2.41%
10,900
1.43
Aug 12, 2025
768.00
770.00
763.00
763.00
749.93
+1.61%
23,700
3.25
Aug 08, 2025
760.00
765.00
760.00
764.00
750.91
+2.28%
11,100
1.55
Aug 07, 2025
758.00
760.00
751.00
760.00
746.98
+1.88%
5,200
0.73
Aug 06, 2025
757.00
765.00
754.00
759.00
746.00
+2.01%
7,500
1.06
Aug 05, 2025
750.00
765.00
750.00
757.00
744.03
+2.69%
14,900
2.17
Aug 04, 2025
737.00
760.00
737.00
750.00
737.15
+2.01%
22,800
3.44
Aug 01, 2025
744.00
760.00
735.00
748.00
735.19
+1.88%
26,500
4.21
Jul 31, 2025
750.00
751.00
746.00
747.00
734.20
+1.47%
10,600
1.72
Jul 30, 2025
750.00
755.00
749.00
749.00
736.17
+1.34%
14,400
2.40
Jul 29, 2025
750.00
753.00
747.00
752.00
739.12
+2.15%
9,200
1.56
Jul 28, 2025
749.00
751.00
748.00
749.00
736.17
+1.74%
5,600
0.96
Jul 25, 2025
745.00
750.00
742.00
749.00
736.17
+1.88%
8,400
1.44
Jul 24, 2025
741.00
748.00
741.00
748.00
735.19
+2.57%
7,400
1.29
Jul 23, 2025
737.00
743.00
734.00
742.00
729.29
+2.57%
9,300
1.64
Jul 22, 2025
737.00
744.00
734.00
736.00
723.39
+1.74%
6,000
1.06
Jul 18, 2025
739.00
740.00
730.00
736.00
723.39
+2.58%
9,100
1.59
Jul 17, 2025
733.00
736.00
730.00
730.00
717.50
+1.33%
6,200
1.09
Jul 16, 2025
737.00
737.00
727.00
733.00
720.44
+2.30%
8,000
1.38
Jul 15, 2025
721.00
729.00
711.00
729.00
716.51
+2.87%
38,200
6.36
Rows: