PRINTNET INC.(JP:7805)
Â¥614.00-1.00 (-0.16%)
JP:7805
PRINTNET INC. historical prices
Â¥614.00
At close:-1.00 (-0.16%)
Want to see JP:7805 full AI Analyst Report?
PRINTNET INC. (7805) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 615.00 | 617.00 | 614.00 | 614.00 | 614.00 | -0.16% | 5,200 | 0.42 |
| Nov 10, 2026 | 615.00 | 619.00 | 614.00 | 615.00 | 615.00 | +0.33% | 5,500 | 0.44 |
| Nov 09, 2026 | 614.00 | 615.00 | 610.00 | 613.00 | 613.00 | 0.00% | 4,600 | 0.37 |
| Nov 06, 2026 | 600.00 | 630.00 | 600.00 | 613.00 | 613.00 | -4.22% | 22,900 | 1.88 |
| Nov 05, 2026 | 641.00 | 643.00 | 637.00 | 640.00 | 640.00 | 0.00% | 2,700 | 0.22 |
| Nov 04, 2026 | 651.00 | 651.00 | 637.00 | 640.00 | 640.00 | -1.69% | 6,600 | 0.54 |
| Nov 03, 2026 | 651.00 | 653.00 | 651.00 | 651.00 | 651.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 652.00 | 653.00 | 651.00 | 651.00 | 651.00 | -0.31% | 500 | 0.04 |
| Oct 30, 2026 | 655.00 | 657.00 | 652.00 | 653.00 | 653.00 | -0.31% | 3,200 | 0.25 |
| Oct 29, 2026 | 653.00 | 660.00 | 653.00 | 655.00 | 655.00 | +0.15% | 2,500 | 0.19 |
| Oct 28, 2026 | 658.00 | 658.00 | 654.00 | 654.00 | 654.00 | -0.61% | 4,800 | 0.37 |
| Oct 27, 2026 | 659.00 | 661.00 | 658.00 | 658.00 | 658.00 | -0.30% | 4,200 | 0.32 |
| Oct 26, 2026 | 660.00 | 664.00 | 660.00 | 660.00 | 660.00 | -0.30% | 3,000 | 0.23 |
| Oct 23, 2026 | 662.00 | 664.00 | 662.00 | 662.00 | 662.00 | -1.34% | 3,000 | 0.23 |
| Oct 22, 2026 | 668.00 | 671.00 | 668.00 | 671.00 | 671.00 | +0.75% | 300 | 0.02 |
| Oct 21, 2026 | 665.00 | 666.00 | 662.00 | 666.00 | 666.00 | 0.00% | 2,800 | 0.21 |
| Oct 20, 2026 | 666.00 | 666.00 | 664.00 | 666.00 | 666.00 | -0.45% | 3,200 | 0.24 |
| Oct 19, 2026 | 662.00 | 672.00 | 662.00 | 669.00 | 669.00 | -0.45% | 3,100 | 0.23 |
| Oct 16, 2026 | 668.00 | 674.00 | 668.00 | 672.00 | 672.00 | +0.15% | 6,400 | 0.48 |
| Oct 15, 2026 | 663.00 | 673.00 | 663.00 | 671.00 | 671.00 | -2.89% | 11,900 | 0.91 |
| Oct 14, 2026 | 700.00 | 707.00 | 680.00 | 691.00 | 691.00 | -0.86% | 23,300 | 1.83 |
| Oct 13, 2026 | 701.00 | 701.00 | 697.00 | 697.00 | 697.00 | -0.57% | 3,200 | 0.25 |
| Oct 12, 2026 | 701.00 | 704.00 | 701.00 | 701.00 | 701.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 701.00 | 704.00 | 701.00 | 701.00 | 701.00 | 0.00% | 1,400 | 0.11 |
| Oct 08, 2026 | 701.00 | 703.00 | 701.00 | 701.00 | 701.00 | 0.00% | 2,300 | 0.17 |
| Oct 07, 2026 | 702.00 | 703.00 | 701.00 | 701.00 | 701.00 | -0.14% | 1,300 | 0.10 |
| Oct 06, 2026 | 702.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.14% | 2,400 | 0.18 |
| Oct 05, 2026 | 705.00 | 710.00 | 702.00 | 703.00 | 703.00 | -0.57% | 5,100 | 0.38 |
| Oct 02, 2026 | 707.00 | 707.00 | 705.00 | 707.00 | 707.00 | -0.14% | 900 | 0.07 |
| Oct 01, 2026 | 702.00 | 708.00 | 702.00 | 708.00 | 708.00 | +0.85% | 2,200 | 0.17 |
| Sep 30, 2026 | 702.00 | 705.00 | 702.00 | 702.00 | 702.00 | -0.14% | 5,700 | 0.43 |
| Sep 29, 2026 | 710.00 | 710.00 | 703.00 | 703.00 | 703.00 | -0.42% | 6,500 | 0.49 |
| Sep 28, 2026 | 706.00 | 710.00 | 704.00 | 706.00 | 706.00 | 0.00% | 25,300 | 1.95 |
| Sep 25, 2026 | 710.00 | 711.00 | 706.00 | 706.00 | 706.00 | -0.84% | 6,600 | 0.51 |
| Sep 24, 2026 | 714.00 | 715.00 | 711.00 | 712.00 | 712.00 | -0.70% | 5,700 | 0.44 |
| Sep 23, 2026 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | +0.42% | 2,000 | 0.15 |
| Sep 17, 2026 | 712.00 | 718.00 | 712.00 | 714.00 | 714.00 | -0.28% | 2,800 | 0.22 |
| Sep 16, 2026 | 714.00 | 720.00 | 714.00 | 716.00 | 716.00 | +0.28% | 4,100 | 0.32 |
| Sep 15, 2026 | 715.00 | 719.00 | 713.00 | 714.00 | 714.00 | +0.28% | 2,400 | 0.19 |
| Sep 14, 2026 | 713.00 | 714.00 | 711.00 | 712.00 | 712.00 | -0.14% | 1,400 | 0.11 |
| Sep 11, 2026 | 718.00 | 719.00 | 713.00 | 713.00 | 713.00 | -0.70% | 4,000 | 0.31 |
| Sep 10, 2026 | 716.00 | 720.00 | 713.00 | 718.00 | 718.00 | +0.42% | 26,700 | 2.13 |
| Sep 09, 2026 | 712.00 | 715.00 | 711.00 | 715.00 | 715.00 | +0.28% | 2,700 | 0.22 |
| Sep 08, 2026 | 712.00 | 719.00 | 712.00 | 713.00 | 713.00 | -0.14% | 12,600 | 1.02 |
| Sep 07, 2026 | 715.00 | 716.00 | 707.00 | 714.00 | 714.00 | -0.28% | 7,800 | 0.63 |
| Sep 04, 2026 | 716.00 | 718.00 | 715.00 | 716.00 | 716.00 | 0.00% | 19,700 | 1.64 |
| Sep 03, 2026 | 711.00 | 718.00 | 710.00 | 716.00 | 716.00 | +0.28% | 7,600 | 0.64 |
