Want to see JP:7805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
713.00
714.00
711.00
712.00
712.00
-0.14%
1,400
0.11
Sep 11, 2026
718.00
719.00
713.00
713.00
713.00
-0.70%
4,000
0.31
Sep 10, 2026
716.00
720.00
713.00
718.00
718.00
+0.42%
26,700
2.13
Sep 09, 2026
712.00
715.00
711.00
715.00
715.00
+0.28%
2,700
0.22
Sep 08, 2026
712.00
719.00
712.00
713.00
713.00
-0.14%
12,600
1.02
Sep 07, 2026
715.00
716.00
707.00
714.00
714.00
-0.28%
7,800
0.63
Sep 04, 2026
716.00
718.00
715.00
716.00
716.00
0.00%
19,700
1.64
Sep 03, 2026
711.00
718.00
710.00
716.00
716.00
+0.28%
7,600
0.64
Sep 02, 2026
710.00
714.00
703.00
714.00
714.00
+0.56%
7,600
0.63
Sep 01, 2026
710.00
717.00
705.00
710.00
710.00
+0.14%
26,000
2.24
Aug 31, 2026
702.00
713.00
702.00
709.00
709.00
+1.00%
28,100
2.51
Aug 28, 2026
703.00
713.00
701.00
702.00
702.00
-2.23%
84,300
8.51
Aug 27, 2026
735.00
738.00
727.00
731.00
718.00
-2.01%
87,700
10.28
Aug 26, 2026
741.00
748.00
734.00
746.00
732.73
+1.36%
40,600
5.12
Aug 25, 2026
737.00
743.00
733.00
736.00
722.91
-0.27%
44,700
6.16
Aug 24, 2026
741.00
743.00
737.00
738.00
724.88
-0.54%
52,200
8.05
Aug 21, 2026
745.00
746.00
742.00
742.00
728.80
-0.80%
21,500
3.46
Aug 20, 2026
746.00
751.00
745.00
748.00
734.70
+0.13%
19,700
3.33
Aug 19, 2026
747.00
751.00
747.00
747.00
733.72
-0.13%
24,700
4.44
Aug 18, 2026
749.00
757.00
747.00
748.00
734.70
-0.27%
40,500
8.08
Aug 17, 2026
759.00
759.00
746.00
750.00
736.66
-0.27%
16,200
3.38
Aug 14, 2026
749.00
752.00
747.00
752.00
738.63
+1.08%
9,800
2.09
Aug 13, 2026
747.00
751.00
744.00
744.00
730.77
-0.27%
11,700
2.58
Aug 12, 2026
746.00
748.00
745.00
746.00
732.73
0.00%
8,500
1.92
Aug 11, 2026
746.00
747.00
742.00
746.00
732.73
0.00%
0
0.00
Aug 10, 2026
742.00
747.00
742.00
746.00
732.73
+0.54%
9,000
2.08
Aug 07, 2026
746.00
746.00
740.00
742.00
728.80
-0.13%
8,500
2.02
Aug 06, 2026
748.00
748.00
739.00
743.00
729.79
-0.80%
10,300
2.52
Aug 05, 2026
750.00
752.00
743.00
749.00
735.68
-0.27%
11,200
2.84
Aug 04, 2026
763.00
763.00
750.00
751.00
737.64
-1.83%
11,300
2.97
Aug 03, 2026
751.00
765.00
751.00
765.00
751.40
+1.46%
12,300
3.40
Jul 31, 2026
764.00
764.00
754.00
754.00
740.59
-1.31%
8,900
2.56
Jul 30, 2026
755.00
770.00
752.00
764.00
750.41
+1.60%
14,600
4.51
Jul 29, 2026
757.00
757.00
752.00
752.00
738.63
-0.79%
3,600
1.12
Jul 28, 2026
762.00
762.00
750.00
758.00
744.52
-0.52%
6,700
2.12
Jul 27, 2026
764.00
765.00
761.00
762.00
748.45
-0.26%
5,600
1.82
Jul 24, 2026
759.00
765.00
759.00
764.00
750.41
+0.39%
800
0.26
Jul 23, 2026
759.00
769.00
758.00
761.00
747.47
+0.13%
1,700
0.55
Jul 22, 2026
769.00
769.00
758.00
760.00
746.48
-1.17%
3,400
1.10
Jul 21, 2026
775.00
775.00
769.00
769.00
755.32
-0.65%
5,900
1.91
Jul 20, 2026
774.00
774.00
765.00
774.00
760.24
0.00%
0
0.00
Jul 17, 2026
766.00
774.00
765.00
774.00
760.24
+1.04%
3,700
1.16
Jul 16, 2026
772.00
772.00
764.00
766.00
752.38
-0.91%
5,200
1.65
Jul 15, 2026
773.00
773.00
765.00
773.00
759.25
-0.13%
8,100
2.61
Jul 14, 2026
780.00
780.00
758.00
774.00
760.24
-0.39%
13,600
4.53
Jul 13, 2026
785.00
786.00
769.00
777.00
763.18
-0.26%
9,600
3.18
Jul 10, 2026
772.00
779.00
772.00
779.00
765.15
+1.04%
2,600
0.76
Jul 09, 2026
766.00
775.00
766.00
771.00
757.29
+0.78%
4,600
1.30
Jul 08, 2026
760.00
765.00
747.00
765.00
751.40
+0.79%
5,400
1.53
Jul 07, 2026
760.00
761.00
758.00
759.00
745.50
-0.13%
2,400
0.68
Rows: