Want to see JP:7800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
974.00
980.00
968.00
980.00
980.00
+0.20%
3,800
0.20
Sep 29, 2026
947.00
978.00
947.00
978.00
978.00
+3.49%
20,000
1.06
Sep 28, 2026
980.00
986.00
975.00
975.00
945.00
-0.31%
30,300
1.63
Sep 25, 2026
990.00
990.00
976.00
978.00
947.91
-1.21%
19,000
1.03
Sep 24, 2026
992.00
1,000.00
990.00
990.00
959.54
+0.20%
13,000
0.70
Sep 23, 2026
988.00
990.00
969.00
988.00
957.60
0.00%
0
0.00
Sep 22, 2026
988.00
990.00
969.00
988.00
957.60
0.00%
0
0.00
Sep 21, 2026
988.00
990.00
969.00
988.00
957.60
0.00%
0
0.00
Sep 18, 2026
969.00
990.00
969.00
988.00
957.60
+1.54%
7,200
0.38
Sep 17, 2026
970.00
979.00
967.00
973.00
943.06
+0.52%
6,300
0.34
Sep 16, 2026
985.00
985.00
960.00
968.00
938.22
-1.53%
6,000
0.32
Sep 15, 2026
977.00
984.00
973.00
983.00
952.75
+0.61%
2,500
0.13
Sep 14, 2026
982.00
993.00
969.00
977.00
946.94
+0.21%
5,000
0.26
Sep 11, 2026
963.00
982.00
960.00
975.00
945.00
-0.20%
7,800
0.40
Sep 10, 2026
971.00
982.00
970.00
977.00
946.94
-0.10%
3,500
0.18
Sep 09, 2026
975.00
986.00
966.00
978.00
947.91
-0.71%
9,200
0.47
Sep 08, 2026
1,004.00
1,010.00
985.00
985.00
954.69
-1.89%
16,000
0.83
Sep 07, 2026
1,006.00
1,009.00
999.00
1,004.00
973.11
-0.10%
9,900
0.51
Sep 04, 2026
1,010.00
1,010.00
1,003.00
1,005.00
974.08
-0.40%
2,600
0.13
Sep 03, 2026
1,003.00
1,010.00
1,003.00
1,009.00
977.95
+0.80%
1,200
0.06
Sep 02, 2026
1,012.00
1,020.00
1,000.00
1,001.00
970.20
-2.05%
15,200
0.77
Sep 01, 2026
1,001.00
1,030.00
1,000.00
1,022.00
990.55
+2.00%
18,600
0.95
Aug 31, 2026
1,000.00
1,006.00
995.00
1,002.00
971.17
-0.30%
3,900
0.19
Aug 28, 2026
1,000.00
1,005.00
999.00
1,005.00
974.08
+0.50%
2,900
0.14
Aug 27, 2026
1,005.00
1,005.00
994.00
1,000.00
969.23
-0.60%
10,200
0.50
Aug 26, 2026
1,003.00
1,007.00
1,002.00
1,006.00
975.05
+0.30%
5,500
0.27
Aug 25, 2026
1,015.00
1,015.00
1,001.00
1,003.00
972.14
-0.40%
5,800
0.28
Aug 24, 2026
1,016.00
1,020.00
1,004.00
1,007.00
976.02
-0.89%
4,700
0.22
Aug 21, 2026
1,024.00
1,025.00
1,015.00
1,016.00
984.74
-0.68%
4,600
0.22
Aug 20, 2026
1,010.00
1,047.00
1,003.00
1,023.00
991.52
+2.81%
19,900
0.94
Aug 19, 2026
982.00
1,011.00
979.00
995.00
964.38
+0.91%
15,700
0.73
Aug 18, 2026
1,019.00
1,019.00
986.00
986.00
955.66
-2.86%
20,900
0.97
Aug 17, 2026
1,020.00
1,028.00
1,002.00
1,015.00
983.77
-1.07%
20,800
0.97
Aug 14, 2026
1,024.00
1,034.00
1,021.00
1,026.00
994.43
+0.20%
16,200
0.73
Aug 13, 2026
1,050.00
1,065.00
1,010.00
1,024.00
992.49
-3.40%
63,900
2.65
Aug 12, 2026
1,032.00
1,077.00
1,032.00
1,060.00
1,027.38
+3.72%
53,700
1.98
Aug 11, 2026
1,022.00
1,138.00
995.00
1,022.00
990.55
0.00%
0
0.00
Aug 10, 2026
998.00
1,138.00
995.00
1,022.00
990.55
+3.44%
394,700
18.51
Aug 07, 2026
986.00
988.00
974.00
988.00
957.60
+0.82%
11,600
0.54
Aug 06, 2026
974.00
988.00
956.00
980.00
949.85
+2.19%
9,700
0.45
Aug 05, 2026
944.00
963.00
938.00
959.00
929.49
+2.24%
10,800
0.50
Aug 04, 2026
943.00
951.00
932.00
938.00
909.14
-0.53%
12,900
0.60
Aug 03, 2026
980.00
984.00
934.00
943.00
913.98
-3.78%
72,900
3.57
Jul 31, 2026
967.00
984.00
962.00
980.00
949.85
+2.94%
18,300
0.91
Jul 30, 2026
944.00
963.00
942.00
952.00
922.71
+0.53%
12,400
0.62
Jul 29, 2026
950.00
955.00
943.00
947.00
917.86
-0.73%
7,300
0.37
Jul 28, 2026
980.00
980.00
942.00
954.00
924.65
-2.25%
30,200
1.54
Jul 27, 2026
976.00
1,020.00
953.00
976.00
945.97
+4.83%
78,100
4.24
Jul 24, 2026
943.00
943.00
924.00
931.00
902.35
-1.06%
2,600
0.14
Jul 23, 2026
940.00
941.00
933.00
941.00
912.05
+0.21%
2,200
0.12
Rows: