Want to see JP:7795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
212.00
217.00
212.00
213.00
213.00
-0.93%
43,400
0.65
Sep 10, 2026
211.00
216.00
210.00
215.00
215.00
0.00%
100,100
1.52
Sep 09, 2026
221.00
221.00
214.00
215.00
215.00
-3.59%
110,500
1.69
Sep 08, 2026
225.00
225.00
218.00
223.00
223.00
-0.89%
119,600
1.86
Sep 07, 2026
226.00
227.00
223.00
225.00
225.00
-0.44%
42,200
0.65
Sep 04, 2026
223.00
226.00
222.00
226.00
226.00
+1.80%
24,300
0.38
Sep 03, 2026
227.00
227.00
222.00
222.00
222.00
-2.20%
46,100
0.71
Sep 02, 2026
226.00
227.00
223.00
227.00
227.00
-0.87%
42,700
0.66
Sep 01, 2026
229.00
229.00
226.00
229.00
229.00
+0.44%
30,600
0.48
Aug 31, 2026
226.00
228.00
225.00
228.00
228.00
+0.88%
27,800
0.43
Aug 28, 2026
224.00
228.00
223.00
226.00
226.00
+0.44%
70,300
1.10
Aug 27, 2026
229.00
229.00
225.00
225.00
225.00
-0.88%
49,600
0.75
Aug 26, 2026
229.00
229.00
225.00
227.00
227.00
-0.87%
50,100
0.76
Aug 25, 2026
230.00
230.00
226.00
229.00
229.00
+0.44%
61,700
0.94
Aug 24, 2026
228.00
230.00
227.00
228.00
228.00
0.00%
65,000
0.99
Aug 21, 2026
224.00
229.00
223.00
228.00
228.00
+1.33%
102,600
1.59
Aug 20, 2026
221.00
225.00
220.00
225.00
225.00
+2.27%
74,400
1.13
Aug 19, 2026
220.00
220.00
218.00
220.00
220.00
0.00%
41,100
0.62
Aug 18, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
23,600
0.35
Aug 17, 2026
221.00
221.00
218.00
220.00
220.00
-0.45%
55,500
0.83
Aug 14, 2026
216.00
221.00
214.00
221.00
221.00
+2.31%
116,200
1.75
Aug 13, 2026
214.00
216.00
213.00
216.00
216.00
+1.41%
60,900
0.88
Aug 12, 2026
213.00
214.00
211.00
213.00
213.00
+0.95%
54,800
0.79
Aug 11, 2026
211.00
212.00
208.00
211.00
211.00
0.00%
0
0.00
Aug 10, 2026
210.00
212.00
208.00
211.00
211.00
+0.48%
61,200
0.87
Aug 07, 2026
209.00
211.00
207.00
210.00
210.00
+0.48%
72,900
1.04
Aug 06, 2026
205.00
209.00
205.00
209.00
209.00
+1.95%
56,200
0.80
Aug 05, 2026
204.00
206.00
203.00
205.00
205.00
+0.49%
51,900
0.73
Aug 04, 2026
205.00
205.00
203.00
204.00
204.00
-0.49%
14,700
0.21
Aug 03, 2026
204.00
205.00
202.00
205.00
205.00
+0.49%
51,900
0.73
Jul 31, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
73,000
1.05
Jul 30, 2026
203.00
204.00
202.00
204.00
204.00
+0.49%
75,500
1.10
Jul 29, 2026
203.00
204.00
202.00
203.00
203.00
0.00%
37,600
0.55
Jul 28, 2026
205.00
205.00
202.00
203.00
203.00
-0.98%
57,700
0.84
Jul 27, 2026
210.00
210.00
204.00
205.00
205.00
0.00%
195,200
2.98
Jul 24, 2026
206.00
208.00
203.00
205.00
205.00
-0.97%
99,700
1.55
Jul 23, 2026
203.00
209.00
203.00
207.00
207.00
+0.98%
141,300
2.24
Jul 22, 2026
202.00
207.00
202.00
205.00
205.00
+0.99%
87,700
1.39
Jul 21, 2026
201.00
205.00
200.00
203.00
203.00
0.00%
135,000
2.19
Jul 20, 2026
203.00
204.00
199.00
203.00
203.00
0.00%
0
0.00
Jul 17, 2026
203.00
204.00
199.00
203.00
203.00
0.00%
110,600
1.81
Jul 16, 2026
203.00
205.00
202.00
203.00
203.00
-0.98%
50,100
0.82
Jul 15, 2026
210.00
210.00
204.00
205.00
205.00
-0.49%
92,900
1.56
Jul 14, 2026
206.00
208.00
204.00
206.00
206.00
0.00%
68,600
1.17
Jul 13, 2026
207.00
209.00
206.00
206.00
206.00
-0.96%
65,200
1.11
Jul 10, 2026
208.00
210.00
206.00
208.00
208.00
0.00%
76,400
1.31
Jul 09, 2026
204.00
208.00
203.00
208.00
208.00
+1.46%
65,700
1.13
Jul 08, 2026
205.00
208.00
203.00
205.00
205.00
0.00%
58,300
0.99
Jul 07, 2026
206.00
206.00
204.00
205.00
205.00
-0.49%
58,400
0.97
Jul 06, 2026
205.00
206.00
203.00
206.00
206.00
0.00%
121,700
1.99
Rows: