Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Co., Ltd. (JP:7795)
:7795
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
200.00
202.00
200.00
201.00
201.00
0.00%
59,400
0.34
Sep 25, 2025
202.00
203.00
200.00
201.00
201.00
+0.50%
106,200
0.60
Sep 24, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
129,600
0.73
Sep 22, 2025
201.00
201.00
198.00
200.00
200.00
+1.01%
131,800
0.75
Sep 19, 2025
200.00
201.00
195.00
198.00
198.00
-0.50%
221,100
1.27
Sep 18, 2025
201.00
202.00
197.00
199.00
199.00
-1.00%
194,400
1.13
Sep 17, 2025
202.00
203.00
199.00
201.00
201.00
-0.99%
157,800
0.92
Sep 16, 2025
208.00
208.00
202.00
203.00
203.00
-1.93%
229,000
1.35
Sep 12, 2025
211.00
212.00
207.00
207.00
207.00
-1.43%
184,100
1.09
Sep 11, 2025
210.00
212.00
209.00
210.00
210.00
+0.48%
150,900
0.90
Sep 10, 2025
211.00
212.00
207.00
209.00
209.00
-1.42%
233,800
1.41
Sep 09, 2025
204.00
213.00
203.00
212.00
212.00
+4.43%
573,900
3.62
Sep 08, 2025
204.00
205.00
201.00
203.00
203.00
0.00%
132,900
0.84
Sep 05, 2025
204.00
204.00
201.00
203.00
203.00
+1.00%
240,200
1.53
Sep 04, 2025
200.00
203.00
199.00
201.00
201.00
+0.50%
105,600
0.67
Sep 03, 2025
200.00
202.00
198.00
200.00
200.00
+0.50%
157,600
1.01
Sep 02, 2025
200.00
202.00
199.00
199.00
199.00
0.00%
126,500
0.81
Sep 01, 2025
200.00
204.00
199.00
199.00
199.00
-0.50%
209,100
1.36
Aug 29, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
137,000
0.88
Aug 28, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
91,300
0.59
Aug 27, 2025
200.00
201.00
197.00
199.00
199.00
-0.50%
208,600
1.34
Aug 26, 2025
201.00
202.00
198.00
200.00
200.00
-0.50%
191,900
1.25
Aug 25, 2025
201.00
206.00
199.00
201.00
201.00
+1.01%
388,800
2.59
Aug 22, 2025
197.00
199.00
196.00
199.00
199.00
+1.02%
147,700
0.98
Aug 21, 2025
195.00
201.00
195.00
197.00
197.00
0.00%
467,200
3.16
Aug 20, 2025
193.00
197.00
193.00
197.00
197.00
+2.07%
182,900
1.25
Aug 19, 2025
196.00
196.00
191.00
193.00
193.00
-0.52%
305,400
2.14
Aug 18, 2025
197.00
199.00
193.00
194.00
194.00
-1.52%
304,500
2.18
Aug 15, 2025
194.00
198.00
192.00
197.00
197.00
+0.51%
238,300
1.70
Aug 14, 2025
190.00
198.00
189.00
196.00
196.00
+3.16%
282,700
2.03
Aug 13, 2025
192.00
196.00
187.00
190.00
190.00
0.00%
514,800
3.86
Aug 12, 2025
186.00
194.00
186.00
190.00
190.00
+2.70%
474,800
3.74
Aug 08, 2025
185.00
188.00
185.00
185.00
185.00
0.00%
205,300
1.63
Aug 07, 2025
184.00
186.00
184.00
185.00
185.00
+0.54%
146,700
1.13
Aug 06, 2025
184.00
185.00
183.00
184.00
184.00
+0.55%
76,300
0.58
Aug 05, 2025
182.00
184.00
182.00
183.00
183.00
+0.55%
106,900
0.81
Aug 04, 2025
182.00
183.00
181.00
182.00
182.00
-0.55%
100,700
0.73
Aug 01, 2025
183.00
184.00
180.00
183.00
183.00
-1.08%
182,400
1.32
Jul 31, 2025
185.00
185.00
183.00
185.00
185.00
0.00%
87,700
0.64
Jul 30, 2025
185.00
185.00
184.00
185.00
185.00
+0.54%
66,500
0.48
Jul 29, 2025
185.00
185.00
182.00
184.00
184.00
-1.08%
203,600
1.48
Jul 28, 2025
185.00
187.00
185.00
186.00
186.00
+0.54%
95,100
0.59
Jul 25, 2025
185.00
187.00
183.00
185.00
185.00
+0.54%
338,100
2.17
Jul 24, 2025
185.00
186.00
184.00
184.00
184.00
-0.54%
69,700
0.45
Jul 23, 2025
184.00
186.00
184.00
185.00
185.00
+0.54%
121,400
0.78
Jul 22, 2025
184.00
184.00
182.00
184.00
184.00
0.00%
63,500
0.40
Jul 18, 2025
184.00
185.00
182.00
184.00
184.00
0.00%
70,600
0.44
Jul 17, 2025
185.00
186.00
183.00
184.00
184.00
0.00%
82,700
0.52
Jul 16, 2025
184.00
186.00
182.00
184.00
184.00
0.00%
94,700
0.59
Jul 15, 2025
185.00
186.00
184.00
184.00
184.00
+0.55%
211,500
1.33
Rows: